a Keet A 研究中心宏观团队 2026/02/27 价 格 表 现 伦敦锂 品种 伦敦金 伦敦银 伦敦铂 WTI原油 LME铜 5191.55 2323.00 1832.00 13325.50 最新 90.71 65.42 变化匾点资 0.00 匾点 185.00 105.00 0.00 37.00 0.00 度H 美国10年期TIPS 欧元兑美元 英镑兑美元 美元兑日元 品种 美元指数 最新 97.66 1.18 1.36 156.37 1.77 变化 0.00 0.00 0.00 0.00 0.00 交 易 数 据 COMEX白银 上期所白银 上会所自银 上金所黄金 上金所自银 白银ETF持仓 黄金ETF持仓 日期 n New 递延费支付方向 递延费支付方向 库存 库存 RCE 库存 最新 1097.90 16079.74 11254.62 346.37 493.67 2 1 | 4 3 17 | E | HS | 10 | | --- | --- | --- | --- | | Ea 5 | | | | 总贸H ● 黄金原油比价 ● 黄金铜比价 (右轴) 140 0.4 120 0.35 100 ...

Group 1: Price and Exchange Data - Current prices of London gold, London silver, London platinum, WTI crude oil, and LME copper are 13076.00, 5031.40, 2095.00, 1706.00, and 63.96 respectively, with changes of -8.15, 41.00, -0.40, 6.50, and 0.00 [1] - Current exchange - related data including the USD/JPY, US dollar index, EUR/USD, GBP/USD, and US 10 - year TIPS are 154.40, 96.87, 1.19, 1.36, and 1.87 respectively, with changes of 0.01, -0.00, -0.01, -1.50, and 0.00 [1] Group 2: Trading Data - Current trading data of COMEX silver, SHFE silver, SGE gold, SGE silver, gold ETF holdings, and silver ETF holdings are 323.37, 1079.32, 16216.45, 12014.43, 504.96, and 2 respectively, with changes of -130.42, 4.82, 0.00, 0.00, -0.34, and 25.36 [1] Group 3: Precious Metal Ratios - The report shows the gold - crude oil ratio, gold - copper ratio, COMEX - London spread, gold/platinum ratio, and platinum/palladium ratio through charts [1] Group 4: Import Profits - The report presents data on silver and gold import profits through relevant charts [2][3][5] Group 5: US Treasury Yields and Spreads - The report shows the relationship between US Treasury yields, spreads, and the price of London spot gold through a chart [4] Group 6: ETF and Inventory Changes - The report presents the changes in COMEX silver inventory, LBMA silver inventory, SGE silver inventory, SHFE silver inventory, gold ETF holdings, and silver ETF holdings through charts [4] Group 7: SGE Holdings and Deliveries - The report shows the SGE gold and silver spot holdings and deliveries through charts [4] Group 8: SGE Deferred Fees - The report presents the SGE gold and silver deferred fee directions through a chart [4] Group 9: COMEX Non - commercial Long Positions - The report shows the proportion of non - commercial long positions of COMEX gold and silver through a chart [4]

Group 1: Price Performance - Latest price of London Gold is 4985.10 with a change of 64.15 [1] - Latest price of London Silver is 90.59 with a change of 3.10 [1] - Latest price of London Platinum is 2247.00 with a change of 102.00 [1] - Latest price of London Palladium is 1817.00 with a change of 66.00 [1] - Latest price of WTI Crude is 63.21 with no change [1] - Latest price of LME Copper is 13456.00 with a change of 105.00 [1] - Latest value of US Dollar Index is 97.65 with a change of 0.26 [1] - Latest exchange rate of Euro against US Dollar is 1.18 with no change [1] - Latest exchange rate of British Pound against US Dollar is 1.37 with no change [1] - Latest exchange rate of US Dollar against Japanese Yen is 156.91 with a change of 1.12 [1] - Latest value of US 10 - year TIPS is 1.92 with no change [1] Group 2: Trading Data - Latest COMEX silver inventory is 12561.37 with no change [1] - Latest SHFE silver inventory is 423.24 with a change of - 26.41 [1] - Latest gold ETF持仓 is 1081.95 with a change of - 1.43 [1] - Latest silver ETF持仓 is 16370.05 with a change of - 67.65 [1] - Latest SGE silver inventory is 506.49 with no change [1] - Latest SGE silver deferred fee payment direction is 2 with no change [1]