Group 1 - VINCI SA conducted share buybacks from February 16 to February 20, 2026, under the authorization from the General Meeting held on April 17, 2025 [2] - A total of 73,759 shares were purchased during this period, with an aggregated daily weighted average price of €137.8995 [2] - The transactions were executed across multiple markets, including XPAR, CEUX, AQEU, and TQEX, with varying volumes and prices each day [2][3] Group 2 - On February 16, 2026, VINCI purchased a total of 14,883 shares across different markets, with prices ranging from €136.0962 to €136.2276 [2] - On February 17, 2026, the company bought 14,809 shares, with prices between €137.0797 and €137.1363 [2] - On February 18, 2026, VINCI acquired 14,687 shares, with prices from €138.0291 to €138.1561 [2] - On February 19, 2026, the total shares purchased were 14,715, with prices ranging from €138.3512 to €138.4461 [2] - On February 20, 2026, VINCI bought 14,665 shares, with prices between €139.7994 and €139.9446 [2]

Nanterre, February 16th, 2026 Disclosure of transactions in on shares from February 09th to February 13th,2026 Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from February 09th to February 13th,2026: I - Aggregate presentation by day and by market ...

Core Insights - VINCI SA has conducted share buybacks from February 02 to February 06, 2026, under the authorization from the General Meeting held on April 17, 2025 [2]. Group 1: Share Buyback Transactions - The total number of shares repurchased during this period is 273,592 shares [2]. - The daily weighted average price of shares purchased ranged from approximately €122.17 to €134.50 [2]. - The transactions were executed across multiple markets, including XPAR, CEUX, AQEU, and TQEX [2]. Group 2: Daily Breakdown of Transactions - On February 02, 2026, a total of 65,000 shares were bought at an average price of €122.20 [2]. - On February 03, 2026, 65,000 shares were repurchased at an average price of €122.44 [2]. - On February 04, 2026, 64,000 shares were acquired at an average price of €124.22 [2]. - On February 05, 2026, 65,000 shares were purchased at an average price of €122.77 [2]. - On February 06, 2026, 13,000 shares were bought at an average price of €132.33 [2].

Group 1 - VINCI SA conducted share buybacks from January 19 to January 23, 2026, under the authorization from the General Meeting held on April 17, 2025 [2] - A total of 554,455 shares were repurchased during this period, with an aggregated daily weighted average price of €115.9820 [2] - The transactions were executed across multiple markets, including XPAR, CEUX, AQEU, and TQEX, with varying volumes and prices each day [2][3] Group 2 - On January 19, 2026, VINCI repurchased a total of 108,960 shares across different markets, with prices ranging from €116.334254 to €116.415785 [2] - On January 20, 2026, the company bought back 152,000 shares, with a daily weighted average price of €114.720687 [2] - The highest daily volume of shares repurchased was on January 20, 2026, with 76,216 shares on XPAR [2]

Core Viewpoint - VINCI SA has conducted a series of share buybacks from December 01 to December 05, 2025, in accordance with the authorization granted by its General Meeting on April 17, 2025, and relevant regulations on share repurchases [2]. Group 1: Share Buyback Transactions - Total shares purchased during the specified period amounted to 372,211 shares, with a daily weighted average price of €120.4729 [2]. - The daily breakdown of transactions shows varying volumes and prices, with the highest single-day purchase occurring on December 04, 2025, at 70,002 shares [2]. - The average price per share fluctuated, with the highest recorded price being €122.3980 on December 02, 2025, and the lowest being €119.5278 on December 03, 2025 [2]. Group 2: Market Details - Transactions were executed across multiple markets, including XPAR, CEUX, and TQEX, indicating a diversified approach to share repurchases [2]. - The detailed transaction data is accessible on VINCI's official website, providing transparency in accordance with market regulations [3].

Core Points - VINCI SA has conducted share buybacks from November 10 to November 14, 2025, under the authorization granted by the General Meeting on April 17, 2025 [2] - The transactions were executed in accordance with regulations related to share buybacks, with detailed information available on VINCI's website [3] Summary by Category Share Buyback Transactions - On November 10, 2025, VINCI purchased 2,864 shares at a daily weighted average price of €116.29 [2] - On November 11, 2025, VINCI purchased a total of 7,843 shares at €117.94, along with additional smaller transactions totaling 848 shares at prices ranging from €117.45 to €118.15 [2] - On November 12, 2025, VINCI bought 18,900 shares at €119.05, along with 1,821 shares at €119.02 and 898 shares at €118.85 [2] - On November 13, 2025, VINCI acquired 14,079 shares at €120.64, with additional purchases totaling 2,188 shares at prices around €120.70 [2] - On November 14, 2025, VINCI purchased 71,519 shares at €119.73, along with 35,145 shares at €119.62 and 5,469 shares at €119.51 [2]

Core Viewpoint - VINCI SA has conducted a series of share buybacks from November 03 to November 07, 2025, under the authorization granted by its General Meeting on April 17, 2025, in compliance with share buyback regulations [2]. Group 1: Share Buyback Transactions - Total shares purchased during the specified period amounted to 479,056 shares, with an average purchase price of €115.9411 [2]. - The daily breakdown of transactions shows varying volumes and prices across different markets, with the highest daily volume recorded on November 03, 2025, at 76,868 shares [2]. - The average prices for shares purchased ranged from €115.3875 to €116.9432 across different days and markets [2]. Group 2: Market Details - Transactions were executed on multiple markets, including XPAR, CEUX, and TQEX, indicating a diversified approach to share buybacks [2]. - The highest average price recorded during the buyback period was €116.9432 on November 05, 2025 [2]. - The buyback activity reflects the company's strategy to manage its capital and potentially enhance shareholder value [2].

Core Points - VINCI SA has conducted share buybacks from October 27 to October 31, 2025, under the authorization granted by its General Meeting on April 17, 2025 [2] - A total of 551,476 shares were purchased during this period, with an average daily weighted price of €117.3025 [2] Summary by Category Share Buyback Transactions - On October 27, 2025, VINCI purchased a total of 103,413 shares across three markets, with prices ranging from €119.6067 to €119.6113 [2] - On October 28, 2025, the company bought 134,368 shares, with prices between €117.5872 and €118.3763 [2] - On October 29, 2025, VINCI acquired 133,725 shares, with prices from €116.4747 to €116.7519 [2] - On October 30, 2025, the total shares purchased were 89,000, with prices ranging from €116.1934 to €116.2192 [2] - On October 31, 2025, VINCI bought 90,970 shares, with prices between €115.8871 and €115.9053 [2] Market Performance - The buybacks were executed across multiple markets, including XPAR, CEUX, and TQEX, indicating a diversified approach to share repurchase [2] - The daily weighted average prices show a slight decline over the buyback period, starting from €119.6090 on October 27 to €115.8871 on October 31 [2]

Core Points - VINCI SA has conducted share buybacks from October 13 to October 17, 2025, under the authorization granted by its General Meeting on April 17, 2025 [2] - A total of 336,516 shares were purchased during this period, with an average price of €119.5470 per share [2] Summary by Category Share Buyback Transactions - On October 13, 2025, VINCI purchased a total of 76,473 shares across three markets, with average prices ranging from €118.0768 to €118.2265 [2] - On October 14, 2025, the company bought 76,345 shares, with average prices between €117.7976 and €118.9507 [2] - On October 15, 2025, VINCI acquired 38,757 shares, with average prices from €120.4748 to €121.0266 [2] - On October 16, 2025, the total shares purchased were 72,614, with average prices between €120.3449 and €120.7034 [2] - On October 17, 2025, VINCI bought 72,327 shares, with average prices ranging from €120.9763 to €121.3126 [2] Market Information - The transactions were executed across multiple markets, including XPAR, CEUX, and TQEX, indicating a diversified approach to share buybacks [2] - The highest average price recorded during this period was €121.3126 on October 17, 2025 [2]

Core Points - VINCI SA has conducted share buybacks from October 06 to October 10, 2025, under the authorization granted by its General Meeting on April 17, 2025 [2] - A total of 428,475 shares were purchased during this period, with an average price of €116.5266 per share [2] Summary by Category Share Buyback Transactions - On October 06, 2025, VINCI purchased a total of 121,594 shares across three markets, with average prices ranging from €114.7809 to €115.1832 [2] - On October 07, 2025, the company bought 89,711 shares, with average prices between €114.9115 and €115.0490 [2] - On October 08, 2025, VINCI acquired 62,844 shares, with average prices from €116.8095 to €116.9887 [2] - On October 09, 2025, the total shares purchased were 61,838, with average prices between €118.3213 and €118.3532 [2] - On October 10, 2025, the company bought 92,488 shares, with average prices ranging from €118.3292 to €118.6809 [2] Market Information - The transactions were executed across multiple markets, including XPAR, CEUX, and TQEX, indicating a diversified approach to share buybacks [2] - The highest average price recorded during this period was €118.6809 on October 10, 2025 [2]