（文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301137 | 哈焊华 | 19.99 | 11.08 | 31.49 | 36.31 | 15.31 | | | 通 | | | | | | | 300818 | 耐普矿 机 | 19.99 | 11.23 | 25.45 | 29.29 | 15.09 | | 300792 | 壹网壹 创 | 18.36 | 14.41 | 32.25 | 36.17 | 12.15 | | 300946 | 恒而达 | 12.27 | 7.29 | 56.53 | 61.65 | 9.05 | | 601789 | 宁波建 工 | 9.96 | 10.91 | 5.60 | 6.07 | 8.35 | | 871396 | 常辅股 份 | 14.64 | 13.37 | 31.10 | 33.68 | 8.31 | | 601 ...

Market Overview - The Shanghai Composite Index closed at 3781.61 points, below the five-day moving average, with a decline of 1.23% [1] - The total trading volume of A-shares reached 171.35 billion yuan [1] Stocks Performance - A total of 119 A-shares broke through the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Chuangyuan Xinke (创远信科) with a deviation rate of 11.34% and a daily increase of 20.09% [1] - Teruid (特锐德) with a deviation rate of 10.64% and a daily increase of 13.85% [1] - Niutai Ge (纽泰格) with a deviation rate of 7.97% and a daily increase of 9.93% [1] Additional Stocks with Minor Deviations - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Xinghua New Materials (星华新材) and Haixing Power (海兴电力) [1] - Other stocks with notable performance include: - Ningbo Haiyun (宁波海运) with a daily increase of 9.95% and a deviation rate of 7.96% [1] - Xusheng Group (旭升集团) with a daily increase of 10.03% and a deviation rate of 7.83% [1]

Core Viewpoint - The A-share market is experiencing a decline, with the Shanghai Composite Index down by 1.04% and trading below the five-day moving average, indicating a bearish trend in the market [1] Group 1: Market Performance - As of 10:29 AM, the Shanghai Composite Index stands at 3788.76 points, below the five-day moving average [1] - The total trading volume of A-shares today is 12,621.13 billion yuan [1] Group 2: Individual Stock Performance - A total of 101 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Teruid (特锐德) with a deviation rate of 11.05% and a price increase of 14.39% [2] - Chuangyuan Xinke (创远信科) with a deviation rate of 8.99% and a price increase of 16.85% [2] - Niutai Ge (纽泰格) with a deviation rate of 8.78% and a price increase of 10.99% [2] - Other stocks with smaller deviation rates include: - YK International (亚钾国际) and Wuhan Fanggu (武汉凡谷), which have just crossed the five-day moving average [1]

| | A | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002837 | 英维克 | 9.99 | 6.94 | 77.07 | 81.88 | 6.24 | | 605100 | 华丰股 份 | 10.02 | 4.52 | 25.57 | 27.13 | 6.09 | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午收盘，上证综指3822.59点，收于五日均线之下，涨跌幅0.07%，A 股总成交额为13556.41亿元。到目前为止，今日有426只A股价格突破了五日均线，其中乖离率较大的个 股有宏力达、鸿富瀚、芯原股份等，乖离率分别为13.50%、13.41%、13.32%；生益电子、震安科技、 翔港科技等个股乖离率较小，刚刚站上五日均线。 9月22日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） ...

（文章来源：证券时报网） 证券时报·数据宝统计，截至今日下午收盘，上证综指3831.66点，收于五日均线之下，涨跌幅-1.15%， A股总成交额为31666.43亿元。到目前为止，今日有232只A股价格突破了五日均线，其中乖离率较大的 个股有德众汽车、福事特、亿华通等，乖离率分别为22.13%、14.71%、9.82%；云天励飞、天润科技、 利通科技等个股乖离率较小，刚刚站上五日均线。 9月18日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 838030 | 德众汽 车 | 30.00 | 32.88 | 8.09 | 9.88 | 22.13 | | 301446 | 福事特 | 19.99 | 36.61 | 29.62 | 33.98 | 14.71 | | 688339 | 亿华通 | 13.38 | 14.97 | 25.15 | 27.62 | 9. ...

Core Viewpoint - The A-share market is experiencing a slight decline, with the Shanghai Composite Index closing at 3852.23 points, down 0.62% and below the five-day moving average, while the total trading volume reached 23,670.80 billion yuan [1]. Group 1: Market Performance - As of the latest data, 328 A-shares have surpassed the five-day moving average, indicating a mixed performance in the market [1]. - The total trading volume in the A-share market today is reported at 23,670.80 billion yuan [1]. Group 2: Individual Stock Performance - The stocks with the highest deviation from the five-day moving average include: - 德众汽车 (Dazhong Automobile) with a deviation rate of 22.13%, experiencing a daily increase of 30.00% and a turnover rate of 30.84% [2]. - 福事特 (Fushite) with a deviation rate of 13.88%, increasing by 18.86% today with a turnover rate of 22.61% [2]. - 亿华通 (Yihua Tong) showing a deviation rate of 10.10%, up by 13.75% with a turnover rate of 13.36% [2]. - Other notable stocks with significant performance include: - 沃尔德 (World) with a deviation rate of 8.54% and a daily increase of 14.82% [2]. - 兴业科技 (Xingye Technology) with a deviation rate of 8.27% and a daily increase of 10.01% [2].

Market Overview - The Shanghai Composite Index closed at 3876.34 points, above the five-day moving average, with a gain of 0.37% [1] - The total trading volume of A-shares reached 2402.92 billion yuan [1] Stocks Performance - A total of 461 A-shares have surpassed the five-day moving average, indicating positive momentum [1] - Notable stocks with significant deviation rates include: - Sanwei Equipment (22.44%) - Zhejiang Hengwei (15.49%) - Xingtun New Science (14.68%) [1][2] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Haidaer - Yutong Technology - Sofia [1] Individual Stock Data - Top stocks with the highest deviation rates: - Sanwei Equipment: 29.95% increase, latest price at 20.00 yuan, five-day moving average at 16.33 yuan [2] - Zhejiang Hengwei: 19.99% increase, latest price at 35.24 yuan, five-day moving average at 30.51 yuan [2] - Xingtun New Science: 20.02% increase, latest price at 28.48 yuan, five-day moving average at 24.83 yuan [2] - Other notable stocks with significant performance: - Huijin Holdings: 19.82% increase, latest price at 17.05 yuan, five-day moving average at 14.92 yuan [2] - Huarui Precision: 11.73% increase, latest price at 82.51 yuan, five-day moving average at 76.00 yuan [2]

Core Points - The Shanghai Composite Index closed at 3870.60 points, slightly below the five-day moving average with a change of -0.12% [1] - The total trading volume of A-shares reached 25,483.12 billion yuan, with 304 A-shares breaking through the five-day moving average [1] Group 1: Stock Performance - The stocks with the highest deviation rates from the five-day moving average include: - Chicheng Co., Ltd. with a deviation rate of 20.51% and a daily increase of 29.96% [2] - Winhe Technology with a deviation rate of 13.75% and a daily increase of 20.01% [2] - Nuocheng Jianhua with a deviation rate of 9.29% and a daily increase of 12.16% [2] - Other notable stocks with smaller deviation rates include: - Lier Chemical with a small deviation rate, just above the five-day moving average [1] - Qinglong Pipeline and *ST Jiawo also recently crossed the five-day moving average [1] Group 2: Trading Data - The trading data for stocks that broke through the five-day moving average includes: - Chicheng Co., Ltd. (Latest Price: 26.33 yuan, Five-day MA: 21.85 yuan) [2] - Winhe Technology (Latest Price: 33.40 yuan, Five-day MA: 29.36 yuan) [2] - Nuocheng Jianhua (Latest Price: 29.89 yuan, Five-day MA: 27.35 yuan) [2] - The trading volume and turnover rates for these stocks indicate significant investor interest, with Chicheng Co., Ltd. having a turnover rate of 31.34% [2]

证券时报·数据宝统计，截至今日下午13:59，上证综指3872.93点，收于五日均线之上，涨跌幅0.39%， A股总成交额为22855.54亿元。到目前为止，今日有903只A股价格突破了五日均线，其中乖离率较大的 个股有利扬芯片、海正生材、锐捷网络等，乖离率分别为14.47%、12.80%、11.93%；科源制药、江苏 华辰、华润双鹤等个股乖离率较小，刚刚站上五日均线。 9月1日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688135 | 利扬芯 | 20.00 | 5.57 | 24.95 | 28.56 | 14.47 | | | 片 | | | | | | | 688203 | 海正生 材 | 20.03 | 9.74 | 14.77 | 16.66 | 12.80 | | 301165 | 锐捷网 络 | 16.47 | 22.51 | 92.93 | ...

Market Overview - The Shanghai Composite Index is at 3781.13 points, above the five-day moving average, with a gain of 0.40% [1] - The total trading volume of A-shares is 1,189.99 billion yuan [1] Stocks Performance - A total of 220 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Hengyu Environmental Protection: 15.12% [1] - Meihao Medical: 11.51% [1] - Tianyang Technology: 8.66% [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Taimushi, Lihua Shares, and Changjiang Media [1] Top Gainers - The top gainers today based on deviation rates from the five-day moving average are: - Hengyu Environmental Protection: 19.98% increase, trading at 27.80 yuan [1] - Meihao Medical: 17.65% increase, trading at 23.33 yuan [1] - Tianyang Technology: 13.76% increase, trading at 29.01 yuan [1] - Other notable gainers include: - Sifang Jingchuang: 11.68% increase [1] - Wantong Development: 10.01% increase [1] Additional Stocks Data - A detailed list of stocks with their respective trading performance, turnover rates, five-day moving averages, latest prices, and deviation rates is provided [1][2]