（文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688699 | 明微电 子 | 20.01 | 6.03 | 43.22 | 49.96 | 15.61 | | 603162 | 海通发 展 | 10.05 | 5.77 | 11.19 | 12.16 | 8.63 | | 600103 | 青山纸 业 | 9.92 | 8.70 | 3.57 | 3.88 | 8.56 | | 001387 | 雪祺电 气 | 10.04 | 12.80 | 13.88 | 15.02 | 8.20 | | 000509 | 华塑控 股 | 10.11 | 2.62 | 3.73 | 4.03 | 8.16 | | 600337 | 美克家 居 | 9.96 | 2.34 | 2.45 | 2.65 | 8.08 | | 600868 | 梅雁吉 祥 | 10.10 | 2.1 ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688227 | 品高股 份 | 20.00 | 2.22 | 43.18 | 49.02 | 13.52 | | 002084 | 海鸥住 工 | 10.00 | 7.13 | 4.14 | 4.40 | 6.33 | | 600592 | 龙溪股 份 | 10.00 | 10.11 | 23.71 | 25.20 | 6.27 | | 603280 | 南方路 机 | 10.00 | 11.82 | 38.05 | 40.15 | 5.53 | | 920087 | 秋乐种 业 | 9.55 | 9.23 | 16.36 | 17.21 | 5.21 | | 605339 | 南侨食 品 | 10.03 | 1.62 | 19.94 | 20.96 | 5.13 | | 002596 | 海南瑞 泽 | 7.55 | 13.50 | 5.0 ...

Core Points - The Shanghai Composite Index is at 4017.29 points, slightly down by 0.30%, and trading volume in A-shares reached 1.556 trillion yuan [1] - A total of 684 A-shares have surpassed their five-day moving average, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - 康芝药业 (Kangzhi Pharmaceutical) leads with a price increase of 20.00% and a deviation rate of 15.66% from its five-day moving average [1] - 宏工科技 (Honggong Technology) follows with a 12.35% increase and a deviation rate of 10.04% [1] - 纳科诺尔 (Nacono) shows a 10.68% increase with an 8.54% deviation rate [1] Trading Activity - The total trading volume for A-shares today is reported at 1.556 trillion yuan [1] - The stocks with the smallest deviation rates include 江山股份 (Jiangshan Co.), 麦克奥迪 (Mack Audi), and 鼎泰高科 (Ding Tai High-Tech), which have just crossed their five-day moving averages [1] Notable Stocks - Other stocks with significant performance include 京能热力 (Jingneng Thermal Power) with a 10.04% increase and a deviation rate of 8.18% [1] - 永泰能源 (Yongtai Energy) increased by 9.82% with a deviation rate of 7.44% [1] - 亚翔集成 (Yaxiang Integration) and 时空科技 (Shikong Technology) also showed strong performance with increases of 10.01% and 8.42%, respectively [1]

| 德 | | --- | | | 亚太药 | 5.90 | 28.63 | 8.54 | 8.98 | 5.13 | | --- | --- | --- | --- | --- | --- | --- | | | 业 | | | | | | | 002370 | | | | | | | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日下午收盘，上证综指4000.14点，收于五日均线之下，涨跌幅-0.07%， A股总成交额为19648.13亿元。到目前为止，今日有333只A股价格突破了五日均线，其中乖离率较大的 个股有建发致新、航天智装、延江股份等，乖离率分别为11.83%、8.72%、8.16%；泰恩康、晟楠科 技、太湖远大等个股乖离率较小，刚刚站上五日均线。 11月12日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301584 | 建发致 新 | ...

证券时报·数据宝统计，截至今日上午10:29，上证综指4013.00点，收于五日均线之上，涨跌幅0.26%， A股总成交额为9011.74亿元。到目前为止，今日有337只A股价格突破了五日均线，其中乖离率较大的 个股有建发致新、山东墨龙、准油股份等，乖离率分别为12.42%、8.02%、7.34%；国海证券、科瑞 思、诚迈科技等个股乖离率较小，刚刚站上五日均线。 11月12日突破五日均线个股乖离率排名 | 600556 | 天下秀 | 4.88 | 7.57 | 6.63 | 6.88 | 3.71 | | --- | --- | --- | --- | --- | --- | --- | | 600984 | 建设机 械 | 4.52 | 4.16 | 4.01 | 4.16 | 3.69 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | ...

Core Points - The Shanghai Composite Index closed at 3956.72 points, slightly below the five-day moving average, with a change of 0.05% [1] - The total trading volume of A-shares reached 1,398.50 billion yuan [1] - A total of 737 A-shares have prices that surpassed the five-day moving average, indicating market activity [1] Summary of Stocks with Significant Deviation from the Five-Day Moving Average - Baose shares (300402) had the highest deviation at 14.65%, with a price increase of 19.99% and a turnover rate of 3.61% [2] - Guorui Technology (300600) followed with a deviation of 8.16%, a price increase of 12.10%, and a turnover rate of 12.34% [2] - Guoji General (600444) recorded a deviation of 7.91%, with a price increase of 10.02% and a turnover rate of 7.80% [2] - Other notable stocks include Intercontinental Oil & Gas (600759) with a 7.85% deviation and Donghua Technology (002140) with a 7.27% deviation [2] - The table lists various stocks with their respective price changes, turnover rates, five-day moving averages, latest prices, and deviation percentages [2]

Core Points - The Shanghai Composite Index is currently at 3945.20 points, below the five-day moving average, with a decline of 0.24% [1] - The total trading volume of A-shares today is 1056.05 billion yuan, with 632 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - The top three stocks with the highest deviation rates from the five-day moving average are: - Baose Co., Ltd. (300402) with a deviation rate of 14.65% and a daily increase of 19.99% [2] - Guorui Technology (300600) with a deviation rate of 8.79% and a daily increase of 12.93% [2] - Guoji General (600444) with a deviation rate of 7.91% and a daily increase of 10.02% [2] Trading Activity - The trading turnover rates for the top three stocks are: - Baose Co., Ltd. (300402) at 3.43% [2] - Guorui Technology (300600) at 11.24% [2] - Guoji General (600444) at 7.70% [2] Additional Notable Stocks - Other notable stocks with significant performance include: - Intercontinental Oil & Gas (600759) with a daily increase of 10.13% and a deviation rate of 7.85% [2] - Hopson Holdings (301024) with a daily increase of 8.87% and a deviation rate of 7.29% [2] - Huatai Co., Ltd. (600308) with a daily increase of 9.95% and a deviation rate of 7.07% [2]

Core Points - The Shanghai Composite Index closed at 3988.22 points, slightly below the five-day moving average with a change of -0.22% [1] - The total trading volume of A-shares reached 216.53 billion yuan, with 468 A-shares breaking above the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation from the five-day moving average include: - China Shipbuilding Industry Corporation (中船特气) with a deviation rate of 10.63% and a daily increase of 15.71% [1] - Haitong Development (海通发展) with a deviation rate of 8.36% and a daily increase of 10.04% [1] - Tietuo Machinery (铁拓机械) with a deviation rate of 8.15% and a daily increase of 11.69% [1] Trading Activity - The trading turnover rate for the top stocks breaking the five-day moving average varied, with: - Haitong Development showing a turnover rate of 19.72% [1] - Tietuo Machinery at 34.60% [1] - Other stocks like Tax Friend (税友股份) and Chengxing Shares (澄星股份) also showed notable trading activity [1] Market Trends - The overall market trend indicates a mixed performance with some stocks significantly outperforming the market average, while others are just above the five-day moving average [1]

Core Points - The Shanghai Composite Index closed at 3991.35 points, above the five-day moving average, with an increase of 1.04% [1] - The total trading volume of A-shares reached 1,576.01 billion yuan [1] - A total of 722 A-shares have prices that surpassed the five-day moving average, indicating a positive market trend [1] Summary by Category Stock Performance - Notable stocks with significant deviations from the five-day moving average include Longzhu Technology (15.40%), Yongfu Co., Ltd. (14.16%), and Pioneer New Materials (13.24%) [1] - Longzhu Technology saw a daily increase of 20.22%, with a turnover rate of 12.58% [1] - Yongfu Co., Ltd. increased by 19.98%, with a turnover rate of 9.37% [1] - Pioneer New Materials rose by 18.01%, with a turnover rate of 27.91% [1] Market Trends - Stocks with smaller deviations from the five-day moving average include Aibulu, Xinhua Medical, and Yunnan Baiyao, which have just crossed the five-day moving average [1] - The overall market sentiment appears to be bullish, as indicated by the number of stocks surpassing their five-day moving averages [1] Trading Data - The trading data for stocks that broke the five-day moving average includes various metrics such as daily price changes, turnover rates, and the latest prices compared to the five-day moving average [1][2] - The table provided lists multiple stocks with their respective performance metrics, highlighting the active trading environment [2]

Market Overview - The Shanghai Composite Index closed at 3938.98 points, above the five-day moving average, with a gain of 0.42% [1] - The total trading volume of A-shares reached 1,239.32 billion yuan [1] Stocks Performance - A total of 614 A-shares broke through the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Kexiang Co., Ltd. (300903) with a deviation rate of 13.92% and a daily increase of 20.00% [1] - Aerospace Zhizhuang (300455) with a deviation rate of 13.15% and a daily increase of 19.98% [1] - Aerospace Huanyu (688523) with a deviation rate of 10.45% and a daily increase of 15.02% [1] Additional Stocks with Deviation Rates - Other stocks with notable performance include: - Wanyi Technology (688600) with a deviation rate of 9.69% and a daily increase of 12.74% [1] - Xicai Testing (301306) with a deviation rate of 8.42% and a daily increase of 15.21% [1] - Meili Technology (300611) with a deviation rate of 7.76% and a daily increase of 12.97% [1]