| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920199 | 倍益康 | 29.98 | 12.85 | 37.83 | 44.96 | 18.85 | | 688580 | 伟思医 疗 | 20.00 | 7.20 | 50.50 | 58.08 | 15.01 | | 300430 | 诚益通 | 19.98 | 16.73 | 20.09 | 23.06 | 14.78 | | 300238 | 冠昊生 物 | 20.00 | 13.39 | 14.49 | 16.62 | 14.72 | | 300884 | 狄耐克 | 20.00 | 26.28 | 15.49 | 17.76 | 14.64 | | 301363 | 美好医 疗 | 20.00 | 1.93 | 25.21 | 28.86 | 14.46 | | 300409 | 道氏技 术 | 20.01 | 19.83 ...

| 301181 | 标榜股 份 | 9.13 | 5.06 | 35.41 | 37.52 | 5.96 | | --- | --- | --- | --- | --- | --- | --- | | 002361 | 神剑股 份 | 10.07 | 7.41 | 7.02 | 7.43 | 5.90 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） 机 证券时报·数据宝统计，截至今日下午14:00，上证综指3876.74点，收于五日均线之上，涨跌幅0.17%， A股总成交额为13520.99亿元。到目前为止，今日有1197只A股价格突破了五日均线，其中乖离率较大 的个股有星辰科技、万隆光电、德艺文创等，乖离率分别为18.73%、13.66%、12.84%；五新隧装、中 国动力、以岭药业等个股乖离率较小，刚刚站上五日均线。 12月18日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | ...

Market Overview - The Shanghai Composite Index closed at 3880.75 points, below the five-day moving average, with a decline of 0.22% [1] - The total trading volume of A-shares reached 1,456.64 billion yuan [1] Stocks Performance - A total of 715 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Hongxi Technology (20.32%) - Huanlejia (12.29%) - Goodway (11.54%) [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Linyang Energy - Mingyang Electric - Feinan Resources [1] Top Stocks by Deviation Rate - The following stocks have the highest deviation rates from the five-day moving average: - Hongxi Technology: 30.00% increase, latest price 37.66 yuan, deviation rate 20.32% [1] - Huanlejia: 19.98% increase, latest price 27.74 yuan, deviation rate 12.29% [1] - Goodway: 15.24% increase, latest price 59.95 yuan, deviation rate 11.54% [1] - Other notable stocks include: - Knight Dairy: 11.29% increase, latest price 10.55 yuan, deviation rate 8.32% [1] - Fushun Special Steel: 10.00% increase, latest price 5.72 yuan, deviation rate 8.01% [1] Additional Stocks with Notable Performance - Other stocks with significant performance include: - Tongyu Communication: 10.00% increase, latest price 32.01 yuan, deviation rate 7.90% [1] - Jinying Co.: 9.96% increase, latest price 7.73 yuan, deviation rate 7.81% [1] - Sanwei Communication: 9.96% increase, latest price 12.14 yuan, deviation rate 7.68% [1]

| | 气 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 300172 | 中电环 保 | 5.12 | 17.30 | 5.73 | 5.95 | 3.91 | | 300477 | ST合纵 | 4.86 | 13.98 | 3.32 | 3.45 | 3.79 | 证券时报·数据宝统计，截至今日下午收盘，上证综指3909.52点，收于五日均线之上，涨跌幅-0.37%， A股总成交额为19176.89亿元。到目前为止，今日有274只A股价格突破了五日均线，其中乖离率较大的 个股有恒信东方、英唐智控、大鹏工业等，乖离率分别为16.27%、9.34%、8.23%；信息发展、西陇科 学、宏辉果蔬等个股乖离率较小，刚刚站上五日均线。 12月9日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 3000 ...

（文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300946 | 恒而达 | 20.01 | 16.57 | 51.18 | 58.60 | 14.50 | | 301510 | 固高科 技 | 19.99 | 23.81 | 36.01 | 40.58 | 12.70 | | 300250 | 初灵信 息 | 20.00 | 35.23 | 28.53 | 31.86 | 11.66 | | 920100 | 三协电 机 | 17.59 | 39.13 | 61.04 | 68.07 | 11.52 | | 300885 | 海昌新 材 | 19.99 | 18.66 | 22.96 | 25.57 | 11.35 | | 300867 | 圣元环 保 | 12.51 | 20.01 | 22.77 | 24.73 | 8.63 | | 688319 | 欧林生 ...

Core Points - The Shanghai Composite Index is at 3869.21 points, slightly above the five-day moving average, with a change of -0.02% [1] - The total trading volume of A-shares today is 146.13 billion yuan [1] - A total of 832 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Mingwei Electronics (688699) has the highest deviation rate at 15.61%, with a daily increase of 20.01% and a turnover rate of 6.03% [1] - Haitong Development (603162) and Qingshan Paper (600103) follow with deviation rates of 8.63% and 8.56%, respectively, both showing daily increases of over 9% [1] - Other notable stocks with significant daily increases include Xueqi Electric (001387) at 10.04% and Huashu Holdings (000509) at 10.11% [1] Deviation Rate Rankings - The top stocks with the highest deviation rates from the five-day moving average include: - Mingwei Electronics: 15.61% - Haitong Development: 8.63% - Qingshan Paper: 8.56% [1] - Additional stocks with notable performance include: - Xueqi Electric: 8.20% - Huashu Holdings: 8.16% [1]

Core Points - The Shanghai Composite Index is currently at 3859.72 points, below the five-day moving average, with a decline of 1.81% [1] - The total trading volume of A-shares today is 9270.04 billion [1] - A total of 79 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The stocks with the highest deviation rates from the five-day moving average include: - Pinggao Group (13.52% deviation, 20.00% increase today) - Seagull Home (6.33% deviation, 10.00% increase today) - Longxi Co. (6.27% deviation, 10.00% increase today) [1] Trading Activity - The trading turnover rates for the top stocks are as follows: - Pinggao Group: 2.22% - Seagull Home: 7.13% - Longxi Co.: 10.11% [1] Price Movements - The latest prices and five-day moving averages for notable stocks are: - Pinggao Group: Latest price 49.02, five-day average 43.18 - Seagull Home: Latest price 4.40, five-day average 4.14 - Longxi Co.: Latest price 25.20, five-day average 23.71 [1]

Core Points - The Shanghai Composite Index is at 4017.29 points, slightly down by 0.30%, and trading volume in A-shares reached 1.556 trillion yuan [1] - A total of 684 A-shares have surpassed their five-day moving average, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - 康芝药业 (Kangzhi Pharmaceutical) leads with a price increase of 20.00% and a deviation rate of 15.66% from its five-day moving average [1] - 宏工科技 (Honggong Technology) follows with a 12.35% increase and a deviation rate of 10.04% [1] - 纳科诺尔 (Nacono) shows a 10.68% increase with an 8.54% deviation rate [1] Trading Activity - The total trading volume for A-shares today is reported at 1.556 trillion yuan [1] - The stocks with the smallest deviation rates include 江山股份 (Jiangshan Co.), 麦克奥迪 (Mack Audi), and 鼎泰高科 (Ding Tai High-Tech), which have just crossed their five-day moving averages [1] Notable Stocks - Other stocks with significant performance include 京能热力 (Jingneng Thermal Power) with a 10.04% increase and a deviation rate of 8.18% [1] - 永泰能源 (Yongtai Energy) increased by 9.82% with a deviation rate of 7.44% [1] - 亚翔集成 (Yaxiang Integration) and 时空科技 (Shikong Technology) also showed strong performance with increases of 10.01% and 8.42%, respectively [1]

| 德 | | --- | | | 亚太药 | 5.90 | 28.63 | 8.54 | 8.98 | 5.13 | | --- | --- | --- | --- | --- | --- | --- | | | 业 | | | | | | | 002370 | | | | | | | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日下午收盘，上证综指4000.14点，收于五日均线之下，涨跌幅-0.07%， A股总成交额为19648.13亿元。到目前为止，今日有333只A股价格突破了五日均线，其中乖离率较大的 个股有建发致新、航天智装、延江股份等，乖离率分别为11.83%、8.72%、8.16%；泰恩康、晟楠科 技、太湖远大等个股乖离率较小，刚刚站上五日均线。 11月12日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301584 | 建发致 新 | ...

证券时报·数据宝统计，截至今日上午10:29，上证综指4013.00点，收于五日均线之上，涨跌幅0.26%， A股总成交额为9011.74亿元。到目前为止，今日有337只A股价格突破了五日均线，其中乖离率较大的 个股有建发致新、山东墨龙、准油股份等，乖离率分别为12.42%、8.02%、7.34%；国海证券、科瑞 思、诚迈科技等个股乖离率较小，刚刚站上五日均线。 11月12日突破五日均线个股乖离率排名 | 600556 | 天下秀 | 4.88 | 7.57 | 6.63 | 6.88 | 3.71 | | --- | --- | --- | --- | --- | --- | --- | | 600984 | 建设机 械 | 4.52 | 4.16 | 4.01 | 4.16 | 3.69 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | ...