Core Points - The Shanghai Composite Index is at 3881.52 points, above the five-day moving average, with a slight increase of 0.16% [1] - The total trading volume of A-shares today is 20,744.93 billion yuan, with 378 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - The top three stocks with the highest deviation rates from the five-day moving average are: - Mengguli (盟固利) with a deviation rate of 10.01% and a price increase of 14.25% [2] - Nuocheng Jianhua (诺诚健华) with a deviation rate of 9.72% and a price increase of 12.72% [2] - Zhaoxin Co. (兆新股份) with a deviation rate of 8.44% and a price increase of 10.10% [2] Trading Activity - The trading turnover rates for the top three stocks with the highest deviation rates are: - Mengguli (盟固利) at 24.56% [2] - Nuocheng Jianhua (诺诚健华) at 6.63% [2] - Zhaoxin Co. (兆新股份) at 10.18% [2] Additional Stocks - Other notable stocks with significant price increases and deviation rates include: - Anglikang (昂利康) with a 10.00% increase and an 8.04% deviation rate [2] - Toukeng Life (透景生命) with a 10.43% increase and an 8.01% deviation rate [2] - Huafu Fashion (华孚时尚) with a 10.06% increase and a 7.89% deviation rate [2]

Market Overview - The Shanghai Composite Index closed at 3855.10 points, above the five-day moving average, with a gain of 1.12% [1] - The total trading volume of A-shares reached 1,496.195 billion yuan [1] Stocks Performance - A total of 994 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Fuzhi Environmental (复洁环保) with a deviation rate of 14.57%, closing at 17.47 yuan, up 19.99% [1] - Yidong Electronics (奕东电子) with a deviation rate of 14.28%, closing at 49.16 yuan, up 19.99% [1] - Huihan Co., Ltd. (慧翰股份) with a deviation rate of 13.27%, closing at 134.60 yuan, up 20.00% [1] Additional Notable Stocks - Other stocks with significant performance include: - Saiwei Microelectronics (赛微微电) with a deviation rate of 12.03%, closing at 67.28 yuan, up 19.99% [1] - Yuanjie Technology (源杰科技) with a deviation rate of 11.89%, closing at 390.38 yuan, up 16.66% [1] - Zhongfu Electric (中富电路) with a deviation rate of 10.13%, closing at 45.08 yuan, up 15.47% [1]

Market Overview - The Shanghai Composite Index is at 3823.31 points, above the five-day moving average, with a change of 0.29% [1] - The total trading volume of A-shares is 988.85 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 414 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Fuzhi Environmental (复洁环保) with a deviation rate of 14.57% and a price increase of 19.99% [1] - Saiwei Microelectronics (赛微微电) with a deviation rate of 12.03% and a price increase of 19.99% [1] - Yuanjie Technology (源杰科技) with a deviation rate of 11.36% and a price increase of 15.95% [1] Additional Stocks with Smaller Deviation Rates - Other stocks that have just crossed the five-day moving average include: - Li'an Microelectronics (立昂微) with a small deviation rate [1] - COFCO Sugar (中粮糖业) with a small deviation rate [1] - Jingquanhua (京泉华) with a small deviation rate [1] Summary of Stocks with Deviation Rates - The table lists various stocks with their respective trading performance, including: - Fuzhi Environmental (复洁环保): Latest price 17.47 yuan, five-day moving average 15.25 yuan, trading volume 7.71% [1] - Saiwei Microelectronics (赛微微电): Latest price 67.28 yuan, five-day moving average 60.05 yuan, trading volume 8.70% [1] - Yuanjie Technology (源杰科技): Latest price 388.00 yuan, five-day moving average 348.42 yuan, trading volume 6.21% [1]

证券时报·数据宝统计，截至今日下午收盘，上证综指3812.22点，收于五日均线之上，涨跌幅0.13%，A 股总成交额为20039.52亿元。到目前为止，今日有498只A股价格突破了五日均线，其中乖离率较大的个 股有思泉新材、嘉元科技、美迪西等，乖离率分别为16.92%、13.07%、10.72%；鼎阳科技、菲菱科 思、深深房A等个股乖离率较小，刚刚站上五日均线。 9月10日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301489 | 思泉新 | 20.00 | 16.06 | 196.08 | 229.26 | 16.92 | | | 材 | | | | | | | 688388 | 嘉元科 技 | 20.00 | 19.46 | 30.25 | 34.20 | 13.07 | | 688202 | 美迪西 | 14.36 | 12.87 | 68.56 | ...

Market Overview - The Shanghai Composite Index closed at 3817.55 points, above the five-day moving average, with a change of 0.27% [1] - The total trading volume of A-shares reached 1,635.945 billion yuan [1] Stocks Performance - A total of 534 A-shares broke through the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Siquan New Materials (301489) with a deviation rate of 16.42% and a daily increase of 19.33% [1] - Jiayuan Technology (688388) with a deviation rate of 13.07% and a daily increase of 20.00% [1] - Meidisi (688202) with a deviation rate of 12.94% and a daily increase of 17.32% [1] Additional Stocks with Deviation Rates - Other stocks with notable performance include: - Keli Co., Ltd. (920088) with a deviation rate of 10.70% and a daily increase of 14.34% [1] - Lio Co., Ltd. (002131) with a deviation rate of 8.40% and a daily increase of 9.96% [1] - Shenghong Technology (300476) with a deviation rate of 7.81% and a daily increase of 13.89% [1] Summary of Selected Stocks - The following stocks also showed positive performance: - Yunyuan Energy (002053) with a deviation rate of 7.54% and a daily increase of 10.00% [1] - Fujian Jinshen (002679) with a deviation rate of 7.52% and a daily increase of 10.02% [1] - Dongfang Tongxin (600776) with a deviation rate of 6.92% and a daily increase of 9.98% [1]

Market Overview - The Shanghai Composite Index closed at 3792.17 points, below the five-day moving average, with a change of 0.70% [1] - The total trading volume of A-shares reached 1,780.853 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 1,255 A-shares have prices that broke above the five-day moving average [1] - Notable stocks with significant deviation rates include: - Tianhua New Energy (300390) with a deviation rate of 15.15% and a daily increase of 20.01% [1] - Tianyue Advanced (688234) with a deviation rate of 13.67% and a daily increase of 20.00% [1] - Su Da Weige (300331) with a deviation rate of 11.96% and a daily increase of 19.99% [1] Detailed Stock Performance - The following stocks showed notable performance: - Tianhua New Energy (300390): Latest price 23.81 yuan, five-day moving average 20.68 yuan [1] - Tianyue Advanced (688234): Latest price 77.28 yuan, five-day moving average 67.99 yuan [1] - Su Da Weige (300331): Latest price 33.67 yuan, five-day moving average 30.07 yuan [1] - Other stocks with significant performance include: - Nacono (832522) with a daily increase of 19.57% and a deviation rate of 11.95% [1] - New Fengguang (688663) with a daily increase of 15.98% and a deviation rate of 11.94% [1]

Group 1 - The Shanghai Composite Index closed at 3778.95 points, below the five-day moving average, with a change of 0.35% [1] - The total trading volume of A-shares reached 1,395.971 billion yuan [1] - A total of 906 A-shares have prices that surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Group 2 - The top three stocks with the highest deviation rates from the five-day moving average are Su Da Wei Ge (11.96%), Mei Chang Co. (10.64%), and Jin Yin He (10.31%) [2] - Other stocks that have just crossed the five-day moving average include Ou Pai Jia Ju, Hua Mi Xin Cai, and Zhong Gong Gao Ke, which have smaller deviation rates [1][2] - The trading performance of stocks such as Teng Jing Ke Ji and Tian Yue Xian Jin also showed significant increases, with respective daily gains of 20.00% and 14.11% [2]

Market Overview - The Shanghai Composite Index closed at 3738.32 points, below the five-day moving average, with a decline of 1.97% [1] - The total trading volume of A-shares reached 1618.67 billion yuan [1] Stock Performance - A total of 450 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Runpu Food: 21.11% deviation, closing price 18.69 yuan, with a daily increase of 29.97% and turnover rate of 19.47% [1] - Zhengye Technology: 13.14% deviation, closing price 10.49 yuan, with a daily increase of 20.02% and turnover rate of 14.12% [1] - Hangzhou High-tech: 12.98% deviation, closing price 21.01 yuan, with a daily increase of 19.99% and turnover rate of 16.85% [1] Additional Notable Stocks - Other stocks with notable performance include: - Gais Food: 9.62% deviation, closing price 15.25 yuan, with a daily increase of 15.53% and turnover rate of 26.10% [1] - Huanlejia: 8.67% deviation, closing price 19.27 yuan, with a daily increase of 12.82% and turnover rate of 5.15% [1] - Haixia Environmental Protection: 7.49% deviation, closing price 6.66 yuan, with a daily increase of 10.08% and turnover rate of 5.01% [1]

Market Overview - The Shanghai Composite Index is at 3767.69 points, below the five-day moving average, with a decline of 1.20% [1] - The total trading volume of A-shares is 1,148.056 billion yuan [1] Stocks Performance - A total of 672 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Zhengye Technology (300410) with a deviation rate of 13.14% and a daily increase of 20.02% [1] - Hangzhou High-tech (300478) with a deviation rate of 12.98% and a daily increase of 19.99% [1] - Runpu Food (836422) with a deviation rate of 9.21% and a daily increase of 13.63% [1] Additional Stocks with Positive Movement - Other stocks showing positive movement include: - Haooubo (688656) with a daily increase of 10.83% and a deviation rate of 8.45% [1] - Haixia Environmental Protection (603817) with a daily increase of 10.08% and a deviation rate of 7.49% [1] - Yian Technology (300328) with a daily increase of 9.61% and a deviation rate of 7.08% [1] Summary of Stocks with Minor Deviations - Stocks with minor deviations just above the five-day moving average include: - Ancai Gaoke (600207) with a daily increase of 9.92% and a deviation rate of 6.70% [1] - Aishida (002403) with a daily increase of 10.03% and a deviation rate of 6.36% [1] - Ailubru (301259) with a daily increase of 14.01% and a deviation rate of 6.23% [1]

Market Overview - The Shanghai Composite Index closed at 3813.56 points, below the five-day moving average, with a decline of 1.16% [1] - The total trading volume of A-shares reached 23956.82 billion [1] Stocks Performance - A total of 136 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Hailianxun (300277) with a deviation rate of 14.15%, closing at 15.46 yuan, up 20.03% [1] - Jian Design (300668) with a deviation rate of 13.27%, closing at 20.60 yuan, up 17.71% [1] - Airo Energy (688717) with a deviation rate of 12.32%, closing at 78.46 yuan, up 19.15% [1] - Other notable stocks with smaller deviation rates include: - Sainuo Medical (688108) with a deviation rate of 8.25%, closing at 36.28 yuan, up 12.67% [1] - Shouke Co. (600376) with a deviation rate of 7.01%, closing at 2.90 yuan, up 9.85% [1] Additional Stocks Data - Other stocks with notable performance include: - Zhongchen Technology (603275) with a deviation rate of 6.97%, closing at 53.94 yuan, up 9.99% [1] - Jingxing Paper (002067) with a deviation rate of 6.55%, closing at 4.62 yuan, up 10.00% [1] - Hanzhong Precision (002158) with a deviation rate of 6.30%, closing at 26.62 yuan, up 10.00% [1] - Additional stocks with lower deviation rates include: - Chaofei Technology (300303) with a deviation rate of 3.71%, closing at 7.10 yuan, up 5.34% [2] - Sega Technology (002796) with a deviation rate of 3.39%, closing at 14.72 yuan, up 10.01% [2] - Yongfu Co. (300712) with a deviation rate of 3.33%, closing at 26.45 yuan, up 5.25% [2]