Group 1 - On January 27, Chengbang Co., Ltd. executed a block trade of 2.4215 million shares, with a transaction value of 30.0024 million yuan, accounting for 18.12% of the total transaction volume for that day [1] - The transaction price was 12.39 yuan, which represents an 8.96% discount compared to the market closing price of 13.61 yuan [1]

1月27日，美芯晟大宗交易成交17.08万股，成交额670.9万元，占当日总成交额的4.34%，成交价39.28 元，较市场收盘价44.7元折价12.13%。 | 股票基金信息 | | --- | | 交易日期 | | 证券代码 | 成交价(元) 成交金额(万元) 成交量(*) 买入营业部 | | | | 卖出营业部 | 是否为专场 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 026-01-27 | 美艺展 | 688458 | 39.28 670.9 | 17.08 | 恐雨蔓续劈怒鸟圆 | 有機器透露露 | | ка | ...

Group 1 - Tianai Technology executed a block trade of 376,000 shares on January 27, with a transaction value of 17.2287 million yuan, accounting for 2.44% of the total trading volume for the day [1] - The transaction price was 45.82 yuan, which represents a discount of 6.64% compared to the market closing price of 49.08 yuan [1] - The trading data indicates multiple buying and selling departments involved in the transaction, reflecting a diverse interest in the stock [2]

1月27日，江苏神通大宗交易成交100万股，成交额1613万元，占当日总成交额的5.38%，成交价16.13 元，较市场收盘价16.2元折价0.43%。 | 权益类证券大宗交易(协议交易) | | | | | | | 团 下载 | | --- | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券代码 | 证券简称 | 成交价格 (元) | 成交量 (万股/万份) | 成交金额 (万元) | 买方营业部 | 卖方营业部 | | 2026-01-27 | 002438 | 江苏神通 | 16.13 | 100.00 | | 1,613.四金证券股份有限 | 长城证券股份有限 | | | | | | | | 公司上海奉贤区金 | 公司杭州南大街证 | | | | | | | | 碧路证券营业部 | 券营业部 | ...

1月27日，*ST奥维大宗交易成交39万股，成交额25.74万元，占当日总成交额的15.99%，成交价0.66 元，较市场收盘价0.66元持平。 ...

1月27日，扬杰科技大宗交易成交6.93万股，成交额429.66万元，占当日总成交额的0.25%，成交价62元，较市场收盘价80.31 元折价22.8%。 | 交易日期 | 证券代码 | 证券简称 | 成交价格 | 成交量 | 成交金额 | 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | --- | --- | | | | | (元) | (万股/万份) | (万元) | | | | 2026-01-27 | 300373 | 扬杰科技 | 62.00 | 6.93 | | 429.66 五矿证券有限公司 | 国元证券股份有限 | | | | | | | | 杭州中山北路证券 | 公司浙江分公司 | | | | | | | | 营业部 | | ...

| 交易日期 | 证券代码 | 证券简称 | 成交价格 | 成交量 | 成交全额 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | --- | | | | | (元) | (万股/万份) | (万元) | | | 2026-01-27 | 300805 | 电声股份 | 11.35 | 17.70 | 200.90 机构专用 | 国海证券股份有限 | | | | | | | | 公司武汉三眼桥路 | | | | | | | | 证券营业部 | | 2026-01-27 | 300805 | 电声股份 | 11.35 | 17.66 | 200.44 国泰海通证券股份 | 国海证券股份有限 | | | | | | | 有限公司哈尔滨果 | 公司武汉三眼桥路 | | | | | | | 戈里大街证券营业 | 证券营业部 | | | | | | | ਸ਼ਦ | | 1月27日，电声股份大宗交易成交35.36万股，成交额401.34万元，占当日总成交额的1.3%，成交价11.35元，较市场收盘价 12.97元折价12.49%。 ...

| 权益类证券大宗交易(协议交易) | | | | | | | | 团 下载 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券代码 | 证券简称 | 成交价格 (元) | 成交量 (万股/万份) | 成交金额 (万元) | 买方营业部 | 卖方营业部 | | | 2026-01-26 | 301601 | 惠通科技 | 28.82 | 68.00 | | 1,959.7 东方证券股份有限 | 机构专用 | | | | | | | | | 公司上海嘉定区金 沙路证券营业部 | | | 1月26日，惠通科技大宗交易成交68万股，成交额1959.76万元，占当日总成交额的18.03%，成交价 28.82元，较市场收盘价29.41元折价2.01%。 ...

Group 1 - On January 26, Changxin Technology executed a block trade of 1.578 million shares, with a transaction value of 9.6261 million yuan, accounting for 0.77% of the total transaction volume for the day [1] - The transaction price was 6.10 yuan, representing a discount of 9.63% compared to the market closing price of 6.75 yuan [1] Group 2 - The block trade included multiple transactions, with the largest being 51.91 thousand shares for a value of 3.1663 million yuan, executed by an institutional buyer [2] - Other notable transactions included 42.21 thousand shares for 2.5751 million yuan and 33.68 thousand shares for 2.0547 million yuan, both also executed by institutional buyers [2]

Group 1 - The core transaction involved 811,500 shares of United Precision, with a total transaction value of 26.2115 million yuan, accounting for 23.72% of the total trading volume on that day [1][2] - The transaction price was set at 32.30 yuan per share, which represents an 8.99% discount compared to the market closing price of 35.49 yuan [1][2]