| 权益类证券大宗交易(协议交易) | | | | | | 回 下载 | | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券代码 | 证券简称 | 成交价格 (元) | 成交量 (万股/万份) | 成交金额 买方营业部 (万元) | 卖方营业部 | | 2025-08-26 | 300567 | 精测电子 | 63.00 | 20.50 | 1,291.50 光大证券股份有限 | 国泰海通证券股份 | | | | | | | 公司武汉京汉大道 | 有限公司孝感北京 | | | | | | | 证券营业部 | 路班券营业部 | | 2025-08-26 | 300567 | 精测电子 | 63.00 | 20.50 | 1,291.50 华金证券股份有限 | 国泰海通证券股份 | | | | | | | 公司湖北分公司 | 有限公司孝感北京 | | | | | | | | 胶江学都北域 | 8月26日，精测电子大宗交易成交41万股，成交额2583万元，占当日总成交额的2.2%，成交价63元，较 市场收盘价67.83元折价7.12%。 ...

Group 1 - The core transaction of Dongfang Cable on August 22 involved a block trade of 38,100 shares, amounting to 2.03 million yuan, with a transaction price of 53.29 yuan, representing a premium of 1.62% over the closing price of the day [2][4] - In the last three months, Dongfang Cable has recorded a total of 2 block trades, with a cumulative transaction amount of 4.47 million yuan [3] - The closing price of Dongfang Cable on the day of the report was 52.44 yuan, reflecting a decrease of 0.21%, with a daily turnover rate of 1.35% and a total trading volume of 487 million yuan [3] Group 2 - The latest margin financing balance for Dongfang Cable is 317 million yuan, which has decreased by 134 million yuan over the past five days, representing a decline of 29.68% [4] - In the past five days, eight institutions have rated Dongfang Cable, with the highest target price set by Guotou Securities at 64.31 yuan as of August 19 [4]

机构评级来看，近5日共有2家机构给予该股评级，预计目标价最高的是华泰证券，8月19日华泰证券发 布的研报预计公司目标价为49.06元。（数据宝） 8月22日北方稀土大宗交易一览 | 成交量 | 成交金额 | 成交价格 | 相对当日收盘折 | 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | | （万股） | （万元） | （元） | 溢价（%） | | | | 6.30 | 302.09 | 47.95 | 0.00 | 中信证券股份有限公司苏州 | 中信证券股份有限公 | | | | | | 滨河路证券营业部 | 司苏州分公司 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 北方稀土8月22日大宗交易平台出现一笔成交，成交量6.30万股，成交金额302.09万元，大宗交易成交价 为47.95元。该笔交易的买方营业部为中信证券股份有限公司苏州滨河路证券营业部，卖方营业部为中 信证券股份有限公司苏州分公司。 进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为867.63万元。 证券时报·数据宝统计显示，北方稀土今日收盘价为4 ...

8月22日，恒铭达大宗交易成交5.3万股，成交额203.26万元，占当日总成交额的0.43%，成交价38.35元，较市场收盘价41.69 元折价8.01%。 | 交易日期 | 证券代码 | 证券简称 | 成交价格 (元) | 成交量 (万股/万份) | 成交金额 (万元) | 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | --- | --- | | 2025-08-22 | 002947 | 恒铭达 | 38.35 | 5.30 | 203.26 | 中国中金财富证券 | 中信证券股份有限 | | | | | | | | 有限公司深圳分公 | 公司昆山前进路证 | | | | | | | | 司 | 券营业部 | ...

8月22日，比亚迪大宗交易成交14.7万股，成交额1626.7万元，占当日总成交额的0.19%，成交价110.66元，较市场收盘价 110.66元持平。 | 交易日期 | 证券代码 | 证券简称 | 成交价格 | 成交量 | 成交金额 | 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | --- | --- | | | | | (元) | (万股/万份) | (万元) | | | | 2025-08-22 | 002594 | 比亚迪 | 110.66 | 14.70 | 1,626.70 机构专用 | | 机构专用 | ...

每经讯，2025年8月22日，北交所上市公司开特股份（832978，收盘价：30.08元）发生一笔大宗交易，成交价19.19元/股，成交 数量6.35万股，成交金额121.86万元，折价36.2%。买入营业部是广发证券股份有限公司武汉中山路营业部，卖出营业部是中原 证券股份有限公司林州红旗渠大道营业部。 免责声明：本文内容与数据仅供参考，不构成投资建议，使用前核实。据此操作，风险自担。 每日经济新闻 （记者 曾健辉） ...

8月21日，卓锦股份大宗交易成交50万股，成交额483.5万元，占当日总成交额的13.29%，成交价9.67元，较市场收盘价9.74元折价0.72%。 | 2025-08-21 | 直辖股份 | 688701 | 9.67 483.5 50 | 中信建投证券股份 | 海通证券股份有限 | | | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券简称 | 证券代码 | 成交价(元) 成交金额(万元) 成交量( * ) 买入营业部 | 有限公司总部 | 公司杭州金华南路 | 卖出营业部 | ...

Group 1 - On August 15, Dameng Data executed a block trade of 161,100 shares, with a transaction value of 33.5733 million yuan, accounting for 10.01% of the total transaction value for the day [1] - The average transaction price was 208.4 yuan, representing a discount of 10.52% compared to the market closing price of 232.9 yuan [1] - The highest transaction price recorded was 221.26 yuan, while the lowest was 183.77 yuan [1] Group 2 - The block trade involved multiple transactions, with the highest price at 221.26 yuan and a total transaction amount of 23.2544 million yuan for 10.51 thousand shares [2] - Another transaction occurred at a price of 184.6 yuan, with a transaction amount of 8.2055 million yuan for 4.45 thousand shares [2] - A further transaction was recorded at the lowest price of 183.77 yuan, with a transaction amount of 2.1134 million yuan for 1.15 thousand shares [2]

Group 1 - On August 14, Jin Hong Gas executed a block trade of 136,100 shares, with a transaction value of 2.5845 million yuan, accounting for 0.71% of the total trading volume for that day [1] - The transaction price was 18.99 yuan, which represents a premium of 2.04% compared to the market closing price of 18.61 yuan [1]

Group 1 - On August 12, Seagull Co., Ltd. executed a block trade of 1 million shares, with a transaction amount of 10.1 million yuan, accounting for 4.67% of the total transaction volume for the day [1] - The transaction price was 10.1 yuan, which represents a discount of 9.82% compared to the market closing price of 11.2 yuan [1] - The buying brokerage was Industrial Securities Co., Ltd., while the selling brokerage was Donghai Securities Co., Ltd. [2]