Market Overview - The Shanghai Composite Index closed at 4003.17 points, above the five-day moving average, with a decline of 0.38% [1] - The total trading volume of A-shares reached 12,680.08 million yuan [1] Stocks Performance - A total of 516 A-shares broke through the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Magu Technology (688448) with a deviation rate of 8.88% and a daily increase of 14.44% [1] - Kuake Electronics (301278) with a deviation rate of 8.40% and a daily increase of 12.17% [1] - Delong Huineng (000593) with a deviation rate of 8.11% and a daily increase of 10.04% [1] - Other stocks with smaller deviation rates include: - East Asia Pharmaceutical (small deviation rate, just above the five-day moving average) [1] Detailed Stock Data - The following table summarizes the stocks that broke through the five-day moving average with their respective performance metrics: - Magu Technology: Latest price 42.80 yuan, five-day moving average 39.31 yuan, turnover rate 16.92% [1] - Kuake Electronics: Latest price 41.03 yuan, five-day moving average 37.85 yuan, turnover rate 15.68% [1] - Delong Huineng: Latest price 10.96 yuan, five-day moving average 10.14 yuan, turnover rate 5.60% [1] - Additional stocks with notable performance include: - Agricultural Products (000061) with a daily increase of 9.99% and a deviation rate of 7.83% [1] - Victory Shares (000407) with a daily increase of 10.05% and a deviation rate of 7.83% [1]

Market Overview - The Shanghai Composite Index closed at 4018.60 points, above the five-day moving average, with a gain of 0.53% [1] - The total trading volume of A-shares reached 2,194.371 billion yuan [1] Stocks Performance - A total of 1,028 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Jindike (金迪克) with a deviation rate of 13.94% and a daily increase of 20.01% [1] - Online and Offline (线上线下) with a deviation rate of 11.70% and a daily increase of 20.00% [1] - Taipeng Intelligent (泰鹏智能) with a deviation rate of 10.05% and a daily increase of 13.62% [1] Additional Stocks with Notable Performance - Other stocks with notable performance include: - Zhongfutong (中富通) with a daily increase of 12.67% and a deviation rate of 8.54% [1] - Peking University Pharmaceutical (北大医药) with a daily increase of 10.02% and a deviation rate of 7.89% [1] - Dike Co., Ltd. (帝科股份) with a daily increase of 10.95% and a deviation rate of 7.85% [1] Summary of Deviation Rates - The report includes a detailed ranking of stocks based on their deviation rates from the five-day moving average, highlighting both high and low performers [1][2]

Core Points - The Shanghai Composite Index is at 4003.28 points, above the five-day moving average, with a slight increase of 0.14% [1] - The total trading volume of A-shares today is 17996.58 billion yuan, with 848 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation rates above the five-day moving average include: - Jindike (金迪克) with a deviation rate of 13.94% and a daily increase of 20.01% [1] - Zhongfutong (中富通) with a deviation rate of 9.22% and a daily increase of 13.57% [1] - Peking University Medicine (北大医药) with a deviation rate of 7.89% and a daily increase of 10.02% [1] Trading Activity - The trading turnover rates for the top stocks are as follows: - Zhongfutong (中富通) at 30.65% [1] - Cambridge Technology (剑桥科技) at 16.42% [1] - Fushikong (福石控股) at 34.30% [1] Additional Notable Stocks - Other stocks with notable performance include: - Lianang Micro (立昂微) with a daily increase of 10.02% and a deviation rate of 7.61% [1] - Jianjiang Hotel (锦江酒店) with a daily increase of 9.99% and a deviation rate of 7.45% [1] - Huifeng Diamond (惠丰钻石) with a daily increase of 8.28% and a deviation rate of 6.86% [2]

Core Points - The Shanghai Composite Index is at 3998.79 points, slightly above the five-day moving average, with a change of 0.03% [1] - The total trading volume of A-shares today is 1,083.642 billion yuan [1] - A total of 840 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Stock Performance Summary - The top three stocks with the highest deviation rates from the five-day moving average are: - Jindike (金迪克) with a deviation rate of 13.94% and a daily increase of 20.01% [1] - Zhongfutong (中富通) with a deviation rate of 9.33% and a daily increase of 13.71% [1] - Fushikong (福石控股) with a deviation rate of 8.43% and a daily increase of 17.60% [1] - Other notable stocks with significant daily increases include: - Beida Pharmaceutical (北大医药) with a 10.02% increase [1] - Lianang Micro (立昂微) with a 10.02% increase [1] - Cambridge Technology (剑桥科技) with a 10.00% increase [1] Trading Activity - The trading turnover rates for the top stocks are as follows: - Zhongfutong (中富通) at 24.21% [1] - Fushikong (福石控股) at 27.65% [1] - Jindike (金迪克) at 4.46% [1] - The latest prices for these stocks are: - Jindike (金迪克) at 20.81 yuan [1] - Zhongfutong (中富通) at 16.34 yuan [1] - Fushikong (福石控股) at 6.48 yuan [1]

证券时报·数据宝统计，截至今日下午收盘，上证综指3997.56点，收于五日均线之上，跌幅0.25%，A股 总成交额为20202.05亿元。到目前为止，今日有471只A股价格突破了五日均线，其中乖离率较大的个股 有泓禧科技、侨源股份、盛新锂能等，乖离率分别为13.57%、10.03%、8.41%；飞科电器、德邦科技、 云南能投等个股乖离率较小，刚刚站上五日均线。 11月7日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920857 | 泓禧科 技 | 18.52 | 7.02 | 31.61 | 35.90 | 13.57 | | 301286 | 侨源股 份 | 14.19 | 9.67 | 27.87 | 30.66 | 10.03 | | 002240 | 盛新锂 能 | 9.99 | 12.76 | 25.18 | 27.30 | 8.41 | | 002 ...

Core Points - The Shanghai Composite Index closed at 4001.24 points, slightly down by 0.16%, with a total trading volume of 1,266.157 billion yuan [1] - A total of 525 A-shares have surpassed their five-day moving average, indicating a positive market trend [1] Summary by Category Stock Performance - Notable stocks with significant deviations from their five-day moving average include: - Kaisheng New Materials (乖离率 8.79%) with a price increase of 11.41% [1] - Zhongwei Electronics (乖离率 8.36%) with a price increase of 10.94% [1] - Zhongxin Fluorine Materials (乖离率 8.17%) with a price increase of 10.02% [1] - Other stocks with smaller deviations include: - Qingda Environmental Protection, Chengda Biology, and Nanjing New Hundred, which have just crossed their five-day moving average [1] Trading Data - The trading data for stocks that broke through the five-day moving average includes: - Kaisheng New Materials: Latest price 24.50 yuan, five-day moving average 22.52 yuan [1] - Zhongwei Electronics: Latest price 11.36 yuan, five-day moving average 10.48 yuan [1] - Zhongxin Fluorine Materials: Latest price 27.13 yuan, five-day moving average 25.08 yuan [1]

Core Points - The Shanghai Composite Index closed at 4007.76 points, above the five-day moving average, with an increase of 0.97% [1] - The total trading volume of A-shares reached 20,759.04 billion yuan, with 772 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation rates above the five-day moving average include: - Triangle Defense (300775) with a deviation rate of 14.89% and a daily increase of 20.01% [2] - Chongde Technology (301548) with a deviation rate of 13.06% and a daily increase of 18.53% [2] - Changguang Huaxin (688048) with a deviation rate of 12.42% and a daily increase of 20.00% [2] Trading Activity - The trading turnover rates for the top stocks with high deviation rates are as follows: - Triangle Defense (300775) at 13.71% [2] - Chongde Technology (301548) at 46.28% [2] - Changguang Huaxin (688048) at 12.84% [2] Additional Stocks - Other stocks with notable performance include: - Hanyu Group (300403) with a deviation rate of 12.37% and a daily increase of 17.40% [2] - Saiwei Electronics (300456) with a deviation rate of 9.43% and a daily increase of 13.14% [2] - Zhongrun Optics (688307) with a deviation rate of 9.24% and a daily increase of 14.54% [2]

Core Points - The Shanghai Composite Index closed at 4004.25 points, above the five-day moving average, with an increase of 0.88% [1] - The total trading volume of A-shares reached 1.337799 trillion yuan [1] - A total of 652 A-shares broke through the five-day moving average today, with notable stocks showing significant deviation rates [1] Stock Performance Summary - The top three stocks with the highest deviation rates from the five-day moving average are: - Triangle Defense (300775) with a deviation rate of 14.89% and a daily increase of 20.01% [1] - Changguang Huaxin (688048) with a deviation rate of 12.42% and a daily increase of 20.00% [1] - Chongde Technology (301548) with a deviation rate of 11.62% and a daily increase of 16.59% [1] - Other notable stocks with significant daily increases include: - Chang Aluminum (002160) with a 10.00% increase [1] - Aviation Power Technology (600391) with a 10.01% increase [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include Wanda Bearings, Weimaisi, and Ocean Biology [1]

11月5日突破五日均线个股乖离率排名 证券时报·数据宝统计，截至今日下午收盘，上证综指3969.25点，收于五日均线之下，涨跌幅0.23%，A 股总成交额为18943.40亿元。到目前为止，今日有764只A股价格突破了五日均线，其中乖离率较大的个 股有航天智造、喜临门、云路股份等，乖离率分别为8.49%、8.09%、7.93%；山水比德、妙可蓝多、帝 尔激光等个股乖离率较小，刚刚站上五日均线。 | 301 | 119 | 正强股 份 | 9.56 | 5.67 | 44.41 | 46.51 | 4.72 | | --- | --- | --- | --- | --- | --- | --- | --- | | 301251 | | 威尔高 | 8.63 | 18.95 | 56.88 | 59.53 | 4.66 | | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300446 | 航天智 ...

Core Insights - The Shanghai Composite Index closed at 3969.92 points, above the five-day moving average, with a gain of 0.25% [1] - The total trading volume of A-shares reached 1,529.84 billion yuan, with 765 A-shares breaking through the five-day moving average [1] Stock Performance - The stocks with the highest deviation rates from the five-day moving average include: - Yunlu Co., Ltd. (688190) with a deviation rate of 8.96% and a daily increase of 11.05% [2] - Xilinmen (603008) with a deviation rate of 8.09% and a daily increase of 9.98% [2] - Wanders (688178) with a deviation rate of 7.94% and a daily increase of 12.47% [2] - Other notable stocks with significant daily increases include: - Aerospace Intelligence (300446) with a daily increase of 14.59% and a deviation rate of 7.93% [2] - Nandu Power (300068) with a daily increase of 11.13% and a deviation rate of 7.46% [2] Additional Stock Data - The table lists various stocks with their respective daily performance metrics, including trading volume and deviation rates from the five-day moving average [2][3] - Stocks such as Haibo Si (688411) and Huaci Co., Ltd. (001216) also show positive performance with deviation rates of 4.69% and 4.67% respectively [3]