Group 1: Report Information - Report date: March 25, 2026 [1] - Report type: Coking Coal Daily Report - Research team: Black Team of the Research Center Group 2: Price Information Spot Prices - Liulin Main Coking Coal: Latest price is 1603.00, with a daily change of 135.00, weekly change of 120.00, monthly change of 120.00, and annual change of 26.72% [2] - Raw Coal Port Delivery Price: Latest price is 1171.00, with a daily change of 6.00, weekly change of 71.00, monthly change of 161.00, and annual change of 39.40% [2] - Shaheyi Mongolian No. 5: Latest price is 1450.00, with a daily change of 30.00, weekly change of 80.00, monthly change of 50.00, and annual change of 16.47% [2] - Anze Main Coking Coal: Latest price is 1490.00, with a daily change of 0.00, weekly change of 40.00, monthly change of -80.00, and annual change of 17.32% [2] Futures Prices - Futures Contract 05: Latest price is 1263.50, with a daily change of 13.00, weekly change of 90.50, monthly change of 163.00, and annual change of 24.05% [2] - Futures Contract 09: Latest price is 1381.50, with a daily change of 20.50, weekly change of 106.00, monthly change of 198.00, and annual change of 27.62% [2] - Futures Contract 01: Latest price is 1580.50, with a daily change of 7.50, weekly change of 103.00, monthly change of 216.50, and annual change of 39.19% [2] Group 3: Inventory Information - Total Inventory: Latest inventory is 3754.41, with a weekly change of -169.44 and an annual change of -10.70% [2] - Coal Mine Inventory: Latest inventory is 254.09, with a weekly change of -23.59, monthly change of 2.47, and annual change of -31.82% [2] - Port Inventory: Latest inventory is 267.55, with a weekly change of -0.15, monthly change of 9.14, and annual change of -32.03% [2] - Steel Mill Coking Coal Inventory: Latest inventory is 777.63, with a weekly change of 1.99, monthly change of -60.62, and annual change of 2.01% [2] - Coking Plant Coking Coal Inventory: Latest inventory is 969.43, with a weekly change of 19.98, monthly change of -360.56, and annual change of 24.20% [2] Group 4: Other Information - Coking Capacity Utilization: Latest utilization rate is 74.31, with a weekly change of 0.40, monthly change of 1.42, and annual change of 3.87% [2] - Coking Coke Inventory: Latest inventory is 86.46, with a weekly change of 0.57, monthly change of 0.13, and annual change of -1.14% [2] - 05 Basis: Latest basis is -122.35, with a daily change of -13.00, weekly change of -56.02, monthly change of -148.06, and annual change of -66.84% [2] - 09 Basis: Latest basis is -240.35, with a daily change of -20.50, weekly change of -71.52, monthly change of -183.06, and annual change of 1.01% [2] - 01 Basis: Latest basis is -439.35, with a daily change of -7.50, weekly change of -68.52, monthly change of -201.56, and annual change of 1.55% [2] - 5 - 9 Spread: Latest spread is -118.00, with a daily change of -7.50, weekly change of -15.50, monthly change of -35.00, and annual change of 0.84% [2] - 9 - 1 Spread: Latest spread is -199.00, with a daily change of 13.00, weekly change of 3.00, monthly change of -18.50, and annual change of 2.75% [2] - 1 - 5 Spread: Latest spread is 317.00, with a daily change of -5.50, weekly change of 12.50, monthly change of 53.50, and annual change of 1.71% [2]

Group 1: Report Industry Investment Rating - No relevant information provided Group 2: Core View of the Report - No relevant information provided Group 3: Summary of Key Data Coal Prices - The latest price of Liulin Main Coking Coal is 1468.00, with no daily change, a weekly decrease of 15.00, a monthly decrease of 15.00, and a yearly increase of 16.05% [2] - The latest price of Raw Coal Port Delivery Price is 1165.00, with a daily increase of 102.00, a weekly increase of 65.00, a monthly increase of 159.00, and a yearly increase of 37.87% [2] - The latest price of Shaheyi Meng 5 is 1420.00, with no daily change, a weekly increase of 50.00, a monthly increase of 20.00, and a yearly increase of 12.70% [2] - The latest price of Anze Main Coking Coal is 1490.00, with a daily increase of 20.00, a weekly increase of 40.00, a monthly decrease of 80.00, and a yearly increase of 17.32% [2] Inventory - The total inventory is 3754.41, with a weekly decrease of 169.44 and a yearly decrease of 10.70% [2] - The coal mine inventory is 254.09, with a weekly decrease of 23.59, a monthly increase of 2.47, and a yearly decrease of 31.82% [2] - The port inventory is 267.55, with a weekly decrease of 0.15, a monthly increase of 9.14, and a yearly decrease of 32.03% [2] - The steel mill coking coal inventory is 777.63, with a weekly increase of 1.99, a monthly decrease of 60.62, and a yearly increase of 2.01% [2] - The coking coking coal inventory is 969.43, with a weekly increase of 19.98, a monthly decrease of 360.56, and a yearly increase of 24.20% [2] Coking Indicators - The coking capacity utilization rate is 74.31, with a weekly increase of 0.40, a monthly increase of 1.42, and a yearly increase of 3.87% [2] - The coking coke inventory is 86.46, with a weekly increase of 0.57, a monthly increase of 0.13, and a yearly decrease of 1.14% [2] Futures Market - The latest price of the 05 contract is 1250.50, with a daily increase of 88.50, a weekly increase of 80.50, a monthly increase of 130.50, and a yearly increase of 21.58% [2] - The latest price of the 09 contract is 1361.00, with a daily increase of 84.50, a weekly increase of 87.00, a monthly increase of 159.50, and a yearly increase of 25.03% [2] - The latest price of the 01 contract is 1573.00, with a daily increase of 89.50, a weekly increase of 103.50, a monthly increase of 196.50, and a yearly increase of 37.14% [2] - The 05 basis is -109.35, with a daily decrease of 88.50, a weekly decrease of 46.02, a monthly decrease of 115.56, and a yearly decrease of 43.84% [2] - The 09 basis is -219.85, with a daily decrease of 84.50, a weekly decrease of 52.52, a monthly decrease of 144.56, and a yearly increase of 0.75% [2] - The 01 basis is -431.85, with a daily decrease of 89.50, a weekly decrease of 69.02, a monthly decrease of 181.56, and a yearly increase of 1.35% [2] - The 5 - 9 spread is -110.50, with a daily increase of 4.00, a weekly decrease of 6.50, a monthly decrease of 29.00, and a yearly increase of 0.84% [2] - The 9 - 1 spread is -212.00, with a daily decrease of 5.00, a weekly decrease of 16.50, a monthly decrease of 37.00, and a yearly increase of 2.62% [2] - The 1 - 5 spread is 322.50, with a daily increase of 1.00, a weekly increase of 23.00, a monthly increase of 66.00, and a yearly increase of 1.72% [2]

Group 1: Report Information - Report title: Coking Coal Daily Report [1] - Date: March 20, 2026 [1] - Research team: Black Team of the Research Center [1] Group 2: Price Information - **Coal prices**: - The latest price of Liulin Main Coking Coal is 1468.00, with no daily change, a weekly decrease of 15.00, a monthly decrease of 15.00, and an annual increase of 16.05% [2] - The latest price of Raw Coal Port Delivery Price is 1073.00, with a daily decrease of 19.00, a weekly increase of 28.00, a monthly increase of 58.00, and an annual increase of 26.24% [2] - The latest price of Shaheyi Meng 5 is 1420.00, with no daily change, a weekly increase of 50.00, a monthly increase of 20.00, and an annual increase of 12.70% [2] - The latest price of Anze Main Coking Coal is 1470.00, with a daily increase of 20.00, a weekly increase of 20.00, a monthly decrease of 100.00, and an annual increase of 15.75% [2] - **Futures prices**: - The latest price of Disk 05 is 1167.00, with a daily decrease of 6.00, a weekly decrease of 11.50, a monthly increase of 41.00, and an annual increase of 10.35% [2] - The latest price of Disk 09 is 1277.00, with a daily increase of 1.50, a weekly decrease of 2.00, a monthly increase of 72.50, and an annual increase of 13.87% [2] - The latest price of Disk 01 is 1482.50, with a daily increase of 5.00, a weekly increase of 2.00, a monthly increase of 104.00, and an annual increase of 26.87% [2] Group 3: Inventory Information - Total inventory is 3754.41, with a weekly decrease of 169.44 and an annual decrease of 10.70% [2] - Coal mine inventory is 254.09, with a weekly decrease of 23.59, a monthly increase of 2.47, and an annual decrease of 31.82% [2] - Port inventory is 267.55, with a weekly decrease of 0.15, a monthly increase of 9.14, and an annual decrease of 32.03% [2] - Steel mill coking coal inventory is 777.63, with a weekly increase of 1.99, a monthly decrease of 60.62, and an annual increase of 2.01% [2] - Coking coking coal inventory is 969.43, with a weekly increase of 19.98, a monthly decrease of 360.56, and an annual increase of 24.20% [2] Group 4: Other Information - Coking capacity utilization rate is 74.31, with a weekly increase of 0.40, a monthly increase of 1.42, and an annual increase of 3.87% [2] - Coking coke inventory is 86.46, with a weekly increase of 0.57, a monthly increase of 0.13, and an annual decrease of 1.14% [2] - 05 basis is -60.33, with a daily increase of 6.00, a weekly increase of 11.50, a monthly decrease of 60.54, and an annual increase of 34.18 [2] - 09 basis is -170.33, with a daily decrease of 1.50, a weekly increase of 2.00, a monthly decrease of 92.04, and an annual increase of 0.07 [2] - 01 basis is -375.83, with a daily decrease of 5.00, a weekly decrease of 2.00, a monthly decrease of 123.54, and an annual increase of 0.83 [2] - 5 - 9 spread is -110.00, with a daily decrease of 7.50, a weekly decrease of 9.50, a monthly decrease of 31.50, and an annual increase of 0.72 [2] - 9 - 1 spread is -205.50, with a daily decrease of 3.50, a weekly decrease of 4.00, a monthly decrease of 31.50, and an annual increase of 3.37 [2] - 1 - 5 spread is 315.50, with a daily increase of 11.00, a weekly increase of 13.50, a monthly increase of 63.00, and an annual increase of 1.84 [2]

Group 1: Report Information - Report date: March 17, 2026 [1] - Report type: Coking Coal Daily Report - Research team: Black Team of the Research Center Group 2: Price Information Spot Prices - Liulin Main Coking Coal: 1483.00, with no daily change, no weekly change, no monthly change, and a 17.23% annual change [2] - Raw Coal Port Delivery Price: 1100.00, with a daily increase of 10.00, a weekly increase of 40.00, a monthly increase of 75.00, and a 27.91% annual change [2] - Shaheyi Mongolian No. 5: 1370.00, with no daily change, no weekly change, a monthly decrease of 30.00, and an 8.73% annual change [2] - Anze Main Coking Coal: 1450.00, with no daily change, a weekly decrease of 10.00, a monthly decrease of 120.00, and a 12.40% annual change [2] International Spot Prices - Peak Downs: 216.00, with no daily change, a weekly increase of 1.00, a monthly decrease of 8.00, and a 36.50 annual change [2] - Goonyella: 216.00, with no daily change, a weekly increase of 1.00, a monthly decrease of 8.00, and a 35.50 annual change [2] Futures Prices - Futures Contract 05: 1181.00, with a daily increase of 2.50, a weekly increase of 43.00, a monthly increase of 27.00, and a 9.30% annual change [2] - Futures Contract 09: 1280.50, with a daily increase of 1.50, a weekly increase of 54.00, a monthly increase of 49.50, and a 12.82% annual change [2] - Futures Contract 01: 1470.50, with a daily decrease of 10.00, a weekly increase of 27.00, a monthly increase of 65.00, and a 25.20% annual change [2] Group 3: Inventory Information - Total Inventory: 3786.88, with a weekly decrease of 99.22, a monthly decrease of 462.61, and a 9.53% annual decrease [2] - Coal Mine Inventory: 277.68, with a weekly decrease of 8.58, a monthly increase of 16.44, and a 26.06% annual decrease [2] - Port Inventory: 267.70, with a weekly decrease of 4.27, a monthly decrease of 5.06, and a 30.69% annual decrease [2] - Steel Mill Coking Coal Inventory: 775.64, with a weekly decrease of 16.82, a monthly decrease of 48.56, and a 2.50% annual increase [2] - Coking Plant Coking Coal Inventory: 949.45, with a weekly decrease of 49.41, a monthly decrease of 352.94, and a 20.47% annual increase [2] Group 4: Other Information - Coking Capacity Utilization: 73.91, with a weekly decrease of 0.04, a monthly increase of 0.97, and a 5.54% annual increase [2] - Coking Plant Coke Inventory: 85.89, with no daily change, a monthly decrease of 0.44, and a 1.50% annual decrease [2] - Basis for Futures Contract 05: -74.33, with a daily decrease of 2.50, a weekly decrease of 2.77, a monthly decrease of 49.99, and an 83.41 annual change [2] - Basis for Futures Contract 09: -173.83, with a daily decrease of 1.50, a weekly decrease of 13.77, a monthly decrease of 72.49, and a -0.18 annual change [2] - Basis for Futures Contract 01: -363.83, with a daily increase of 10.00, a weekly increase of 13.23, a monthly decrease of 87.99, and a 0.45 annual change [2] - Spread between Futures Contracts 05 and 09: -99.50, with a daily increase of 1.00, a weekly decrease of 11.00, a monthly decrease of 22.50, and a 0.83 annual change [2] - Spread between Futures Contracts 09 and 01: -190.00, with a daily increase of 11.50, a weekly increase of 27.00, a monthly decrease of 15.50, and a 3.81 annual change [2] - Spread between Futures Contracts 01 and 05: 289.50, with a daily decrease of 12.50, a weekly decrease of 16.00, a monthly increase of 38.00, and a 2.08 annual change [2]

Group 1: Report Information - Report Name: Coking Coal Daily Report - Research Team: Black Team of the Research Center - Date: March 16, 2026 [1] Group 2: Price Information Spot Prices - The latest price of Liulin Main Coking Coal is 1483.00, with no daily, weekly, or monthly changes, and an annual increase of 17.23% [2] - The latest price of Raw Coal Port Delivery Price is 1090.00, with a daily increase of 45.00, a weekly increase of 70.00, a monthly increase of 80.00, and an annual increase of 26.74% [2] - The latest price of Shaheyi Meng 5 is 1370.00, with no daily or weekly changes, a monthly decrease of 30.00, and an annual increase of 8.73% [2] - The latest price of Anze Main Coking Coal is 1450.00, with no daily change, a weekly decrease of 10.00, a monthly decrease of 120.00, and an annual increase of 12.40% [2] International Prices - The latest price of Peak Downs is 216.00, with a daily increase of 0.50, a weekly increase of 1.00, a monthly decrease of 8.00, and an annual increase of 36.50 [2] - The latest price of Goonyella is 216.00, with a daily increase of 0.50, a weekly increase of 1.00, a monthly decrease of 8.00, and an annual increase of 35.50 [2] Futures Prices - The latest price of Futures 05 is 1178.50, with a daily increase of 18.00, a weekly increase of 12.00, a monthly decrease of 3.50, and an annual increase of 10.55% [2] - The latest price of Futures 09 is 1279.00, with a daily increase of 16.50, a weekly increase of 15.00, a monthly increase of 23.00, and an annual increase of 14.66% [2] - The latest price of Futures 01 is 1480.50, with a daily increase of 7.00, no weekly change, a monthly increase of 58.50, and an annual increase of 27.41% [2] Group 3: Inventory Information - The total inventory is 3786.88, with a weekly increase of 3.68, a monthly decrease of 365.87, and an annual decrease of 8.54% [2] - Coal mine inventory is 277.68, with a weekly decrease of 8.58, a monthly increase of 16.44, and an annual decrease of 26.06% [2] - Port inventory is 267.70, with a weekly decrease of 4.27, a monthly decrease of 5.06, and an annual decrease of 30.69% [2] - Steel mill coking coal inventory is 775.64, with a weekly decrease of 16.82, a monthly decrease of 48.56, and an annual increase of 2.50% [2] - Coking plant coking coal inventory is 949.45, with a weekly decrease of 49.41, a monthly decrease of 352.94, and an annual increase of 20.47% [2] Group 4: Other Information - Coking capacity utilization rate is 73.91, with a weekly decrease of 0.04, a monthly increase of 0.97, and an annual increase of 5.54% [2] - Coking plant coke inventory is 85.89, with no daily change, a monthly decrease of 0.44, and an annual decrease of 1.50% [2] Basis and Spread Information - The 05 basis is -112.06, with a daily decrease of 18.00, a weekly decrease of 12.00, a monthly decrease of 59.72, and an annual increase of 31.18 [2] - The 09 basis is -212.56, with a daily decrease of 16.50, a weekly decrease of 15.00, a monthly decrease of 86.22, and an annual increase of 0.10 [2] - The 01 basis is -414.06, with a daily decrease of 7.00, no weekly change, a monthly decrease of 121.72, and an annual increase of 0.73 [2] - The 5 - 9 spread is -100.50, with a daily increase of 1.50, a weekly decrease of 3.00, a monthly decrease of 26.50, and an annual increase of 1.03 [2] - The 9 - 1 spread is -201.50, with a daily increase of 9.50, a weekly increase of 15.00, a monthly decrease of 35.50, and an annual increase of 3.33 [2] - The 1 - 5 spread is 302.00, with a daily decrease of 11.00, a weekly decrease of 12.00, a monthly increase of 62.00, and an annual increase of 2.15 [2]

1. Report Industry Investment Rating - No information provided 2. Core Viewpoints - No information provided 3. Summary by Relevant Catalog Price and Change - The latest price of Liulin Main Coking Coal is 1483.00, with no daily change, no weekly change, no monthly change, and a 14.08% annual change [2] - The latest price of Raw Coal Port Delivery Price is 1045.00, with a daily change of -1.00, a weekly change of 24.00, a monthly change of 8.00, and a 20.11% annual change [2] - The latest price of Shaheyi Meng 5 is 1370.00, with no daily change, no weekly change, a monthly change of -30.00, and a 7.87% annual change [2] - The latest price of Anze Main Coking Coal is 1450.00, with no daily change, a weekly change of -30.00, a monthly change of -120.00, and an 11.54% annual change [2] - The latest price of Peak Downs is 215.50, with no daily change, a weekly change of 0.50, a monthly change of -8.50, and an annual change of 34.00 [2] - The latest price of Goonyella is 215.50, with no daily change, a weekly change of 0.50, a monthly change of -8.50, and an annual change of 33.00 [2] - The latest price of Futures Contract 05 is 1160.50, with a daily change of 31.50, a weekly change of 53.50, a monthly change of -38.50, and a 9.02% annual change [2] - The latest price of Futures Contract 09 is 1262.50, with a daily change of 32.00, a weekly change of 58.50, a monthly change of -14.00, and a 13.79% annual change [2] - The latest price of Futures Contract 01 is 1473.50, with a daily change of 27.50, a weekly change of 60.50, a monthly change of 35.00, and a 26.70% annual change [2] Inventory and Change - The total inventory is 3786.88, with a weekly change of 3.67, a monthly change of -365.87, and an -8.54% annual change [2] - The coal mine inventory is 277.68, with a weekly change of -8.58, a monthly change of 16.44, and a -26.06% annual change [2] - The port inventory is 267.70, with a weekly change of -4.27, a monthly change of -5.06, and a -30.69% annual change [2] - The steel mill coking coal inventory is 775.64, with a weekly change of -16.82, a monthly change of -48.56, and a 2.50% annual change [2] - The coking coking coal inventory is 949.45, with a weekly change of -49.41, a monthly change of -352.94, and a 20.47% annual change [2] Other Indicators - The coking capacity utilization rate is 73.91, with a weekly change of -0.04, a monthly change of 0.97, and a 5.54% annual change [2] - The coking coke inventory is 85.89, with no daily change, a monthly change of -0.44, and a -1.50% annual change [2] - The 05 basis is -94.06, with a daily change of -31.50, a weekly change of -53.50, a monthly change of -24.72, and a 47.68% annual change [2] - The 09 basis is -196.06, with a daily change of -32.00, a weekly change of -58.50, a monthly change of -49.22, and a 0.05% annual change [2] - The 01 basis is -407.06, with a daily change of -27.50, a weekly change of -60.50, a monthly change of -98.22, and a 0.69% annual change [2] - The 5 - 9 spread is -102.00, with a daily change of -0.50, a weekly change of -5.00, a monthly change of -24.50, and a 1.27% annual change [2] - The 9 - 1 spread is -211.00, with a daily change of 4.50, a weekly change of -2.00, a monthly change of -49.00, and a 2.94% annual change [2] - The 1 - 5 spread is 313.00, with a daily change of -4.00, a weekly change of 7.00, a monthly change of 73.50, and a 2.18% annual change [2]

Report Information - Report Title: Coking Coal Daily Report - Research Team: Black Team of the Research Center - Date: March 9, 2026 [1] Industry Investment Rating - Not provided in the given content Core Viewpoints - Not provided in the given content Summary by Relevant Catalogs Price Information - **Domestic Coking Coal Prices**: The latest price of Liulin Main Coking Coal is 1483.00, with no daily change, no weekly change, no monthly change, and a 14.08% annual change. The price of Anze Main Coking Coal is 1460.00, with a daily decrease of 20.00, a weekly decrease of 60.00, a monthly decrease of 170.00, and a 12.31% annual change. The price of Shaheyi Mongolian No. 5 is 1370.00, with no daily change, a weekly decrease of 30.00, a monthly decrease of 60.00, and a 6.20% annual change. The price of Raw Coal Port Delivery Price is 1020.00, with a daily decrease of 1.00, a weekly increase of 25.00, a monthly decrease of 7.00, and a 15.91% annual change [2]. - **International Coking Coal Prices**: The price of Peak Downs is 215.00, with no daily change, a weekly decrease of 3.00, a monthly decrease of 7.00, and an annual increase of 27.00. The price of Goonyella is 215.00, with no daily change, a weekly decrease of 3.00, a monthly decrease of 7.00, and an annual increase of 26.00 [2]. - **Futures Prices**: The price of Futures Contract 05 is 1102.50, with a daily decrease of 7.00, a weekly increase of 20.00, a monthly decrease of 18.50, and a 0.41% annual change. The price of Futures Contract 09 is 1200.50, with a daily decrease of 5.50, a weekly increase of 19.00, a monthly decrease of 1.00, and a 2.56% annual change. The price of Futures Contract 01 is 1403.50, with a daily decrease of 1.00, a weekly increase of 33.50, a monthly increase of 25.50, and a 14.85% annual change [2]. Inventory Information - **Total Inventory**: The total coking coal inventory is 3786.56, with a weekly decrease of 5.93, a monthly decrease of 411.38, and an 8.30% annual decrease [2]. - **Coal Mine Inventory**: The coal mine inventory is 286.26, with a weekly increase of 28.60, a monthly increase of 21.61, and a 23.29% annual decrease [2]. - **Port Inventory**: The port inventory is 271.97, with a weekly increase of 13.56, a monthly decrease of 14.41, and a 34.64% annual decrease [2]. - **Steel Mill Coking Coal Inventory**: The steel mill coking coal inventory is 792.46, with a weekly decrease of 27.89, a monthly decrease of 21.90, and a 3.08% annual increase [2]. - **Coking Plant Coking Coal Inventory**: The coking plant coking coal inventory is 998.86, with a weekly decrease of 80.23, a monthly decrease of 235.93, and a 25.00% annual increase [2]. Other Information - **Coking Capacity Utilization Rate**: The coking capacity utilization rate is 73.95, with a weekly decrease of 0.41, a monthly increase of 1.75, and a 4.33% annual increase [2]. - **Coking Coke Inventory**: The coking coke inventory is 85.89, with a weekly decrease of 0.20, a monthly decrease of 0.44, and a 1.16% annual decrease [2]. - **Futures Spreads**: The 5 - 9 spread is -98.00, with a daily decrease of 1.50, a weekly increase of 1.00, a monthly decrease of 17.50, and a 0.35% annual change. The 9 - 1 spread is -203.00, with a daily decrease of 4.50, a weekly decrease of 14.50, a monthly decrease of 26.50, and a 2.94% annual change. The 1 - 5 spread is 301.00, with a daily increase of 6.00, a weekly increase of 13.50, a monthly increase of 44.00, and a 1.43% annual change [2].

Group 1: Investment Rating - No investment rating information provided Group 2: Core Views - No core view information provided Group 3: Price Information - The latest price of Liulin Main Coking Coal is 1483.00 with a year - on - year change of 14.08% [2] - The latest price of Raw Coal Port Delivery Price is 1021.00, up 8.00 daily, 20.00 weekly, down 3.00 monthly, and up 16.02% year - on - year [2] - The latest price of Shaheyi Meng 5 is 1370.00, with a year - on - year change of 5.38% [2] - The latest price of Anze Main Coking Coal is 1480.00, with a year - on - year change of 12.12% [2] - The latest price of Peak Downs is 215.00, down 3.00 weekly, 7.00 monthly, and up 25.00 year - on - year [2] - The latest price of Goonyella is 215.00, down 3.00 weekly, 7.00 monthly, and up 24.00 year - on - year [2] - The latest price of Futures Contract 05 is 1102.50, down 7.00 daily, up 20.00 weekly, down 18.50 monthly, and up 0.41% year - on - year [2] - The latest price of Futures Contract 09 is 1200.50, down 5.50 daily, up 19.00 weekly, down 1.00 monthly, and up 2.56% year - on - year [2] - The latest price of Futures Contract 01 is 1403.50, down 1.00 daily, up 33.50 weekly, up 25.50 monthly, and up 14.85% year - on - year [2] Group 4: Inventory Information - The total inventory is 3786.56, down 5.93 weekly, 411.38 monthly, and 8.30% year - on - year [2] - The coal mine inventory is 286.26, up 28.60 weekly, 21.61 monthly, and down 23.29% year - on - year [2] - The port inventory is 271.97, up 13.56 weekly, down 14.41 monthly, and down 34.64% year - on - year [2] - The steel mill coking coal inventory is 792.46, down 27.89 weekly, 21.90 monthly, and up 3.08% year - on - year [2] - The coking plant coking coal inventory is 998.86, down 80.23 weekly, 235.93 monthly, and up 25.00% year - on - year [2] - The coking plant coke inventory is 85.89, down 0.20 weekly, 0.44 monthly, and 1.16% year - on - year [2] Group 5: Other Information - The coking capacity utilization rate is 73.95, down 0.41 weekly, up 1.75 monthly, and 4.33% year - on - year [2] - The 05 basis is - 33.76, up 7.00 daily, down 42.99 weekly, down 47.02 monthly, and up 101.25 year - on - year [2] - The 09 basis is - 131.76, up 5.50 daily, down 41.99 weekly, down 64.52 monthly, and down 0.37 year - on - year [2] - The 01 basis is - 334.76, up 1.00 daily, down 56.49 weekly, down 91.02 monthly, and up 0.29 year - on - year [2] - The 5 - 9 spread is - 98.00, down 1.50 daily, up 1.00 weekly, down 17.50 monthly, and up 0.35 year - on - year [2] - The 9 - 1 spread is - 203.00, down 4.50 daily, down 14.50 weekly, down 26.50 monthly, and up 2.94 year - on - year [2] - The 1 - 5 spread is 301.00, up 6.00 daily, up 13.50 weekly, up 44.00 monthly, and up 1.43 year - on - year [2]

Group 1: Report Information - Report Name: Coking Coal Daily Report [1] - Research Team: Black Team of the Research Center [1] - Report Date: March 2, 2026 [1] Group 2: Price Information - **Domestic Coking Coal Prices**: - Liulin Main Coking Coal: The latest price is 1483.00, with a year - on - year change of 13.47% [2] - Raw Coal Port Delivery Price: The latest price is 995.00, with a daily change of - 6.00, a weekly change of - 20.00, a monthly change of - 45.00, and a year - on - year change of 13.07% [2] - Shaheyi Meng 5: The latest price is 1400.00, with a year - on - year change of 7.69% [2] - Anze Main Coking Coal: The latest price is 1520.00, with a daily change of - 50.00, a weekly change of - 50.00, a monthly change of - 120.00, and a year - on - year change of 15.15% [2] - **International Coking Coal Prices**: - Peak Downs: The latest price is 218.00, with a weekly change of - 2.00, a monthly change of - 43.00, and a year - on - year change of 22.00 [2] - Goonyella: The latest price is 218.00, with a weekly change of - 2.00, a monthly change of - 43.00, and a year - on - year change of 21.00 [2] - **Futures Prices**: - Futures Contract 05: The latest price is 1082.50, with a daily change of - 19.00, a weekly change of - 37.50, a monthly change of - 42.50, and a year - on - year change of - 0.51% [2] - Futures Contract 09: The latest price is 1181.50, with a daily change of - 6.50, a weekly change of - 20.00, a monthly change of - 15.00, and a year - on - year change of 0.81% [2] - Futures Contract 01: The latest price is 1370.00, with a daily change of - 0.50, a weekly change of - 6.50, a monthly change of 8.00, and a year - on - year change of 11.47% [2] Group 3: Inventory Information - Total Inventory: The latest inventory is 3790.71, with a monthly change of - 339.54 and a year - on - year change of - 11.57% [2] - Coal Mine Inventory: The latest inventory is 257.66, with a weekly change of 6.04, a monthly change of - 9.52, and a year - on - year change of - 33.86% [2] - Port Inventory: The latest inventory is 258.41, with a monthly change of - 30.97 and a year - on - year change of - 38.05% [2] - Steel Mill Coking Coal Inventory: The latest inventory is 820.35, with a weekly change of - 17.90, a monthly change of 17.11, and a year - on - year change of 8.21% [2] - Coking Plant Coking Coal Inventory: The latest inventory is 1079.09, with a weekly change of - 250.90, a monthly change of - 98.62, and a year - on - year change of 32.00% [2] - Coking Plant Coke Inventory: The latest inventory is 86.09, with a daily change of - 0.24, a monthly change of 0.18, and a year - on - year change of - 1.11% [2] Group 4: Other Information - Coking Capacity Utilization Rate: The latest rate is 74.36, with a weekly change of 1.47, a monthly change of 2.50, and a year - on - year change of 3.84% [2] - **Futures Basis and Spread**: - 05 Basis: The latest basis is 9.22, with a daily change of 19.00, a weekly change of 3.02, a monthly change of - 0.03, and a year - on - year change of 128.49 [2] - 09 Basis: The latest basis is - 89.78, with a daily change of 6.50, a weekly change of - 14.48, a monthly change of - 27.53, and a year - on - year change of - 0.56 [2] - 01 Basis: The latest basis is - 278.28, with a daily change of 0.50, a weekly change of - 27.98, a monthly change of - 50.53, and a year - on - year change of 0.07 [2] - 5 - 9 Spread: The latest spread is - 99.00, with a daily change of - 12.50, a weekly change of - 17.50, a monthly change of - 27.50, and a year - on - year change of 0.18 [2] - 9 - 1 Spread: The latest spread is - 188.50, with a daily change of - 6.00, a weekly change of - 13.50, a monthly change of - 23.00, and a year - on - year change of 2.31 [2] - 1 - 5 Spread: The latest spread is 287.50, with a daily change of 18.50, a weekly change of 31.00, a monthly change of 50.50, and a year - on - year change of 1.04 [2]

Group 1: Report Information - The report is a coking coal daily report released by the black team of the research center on February 13, 2026 [1] Group 2: Price Information - The latest price of Liulin main coking coal is 1483.00, with no daily or weekly change, a monthly increase of 57.00, and an annual increase of 13.47% [2] - The latest price of raw coal at the port is 1015.00, with a daily decrease of 3.00, a weekly decrease of 45.00, a monthly decrease of 45.00, and an annual increase of 13.41% [2] - The latest price of Shaheyi Meng 5 is 1400.00, with no daily or weekly change, a monthly increase of 60.00, and an annual increase of 3.70% [2] - The latest price of Anze main coking coal is 1570.00, with no daily or weekly change, a monthly decrease of 50.00, and an annual increase of 13.77% [2] - The latest price of Peak Downs is 221.00, with a daily decrease of 3.00, a weekly decrease of 3.00, a monthly decrease of 14.00, and an annual increase of 20.00 [2] - The latest price of Goonyella is 221.00, with a daily decrease of 3.00, a weekly decrease of 3.00, a monthly decrease of 15.00, and an annual increase of 20.40 [2] - The latest price of the 05 contract on the futures market is 1124.50, with a daily decrease of 1.50, a weekly decrease of 29.50, a monthly decrease of 64.00, and an annual increase of 3.21% [2] - The latest price of the 09 contract on the futures market is 1203.50, with a daily decrease of 1.00, a weekly decrease of 27.50, a monthly decrease of 62.50, and an annual increase of 2.43% [2] - The latest price of the 01 contract on the futures market is 1378.50, with no daily change, a weekly decrease of 27.00, a monthly increase of 305.50, and an annual increase of 11.48% [2] Group 3: Inventory Information - The total inventory is 4152.76, with a weekly decrease of 45.18, a monthly increase of 65.16, and an annual decrease of 5.69% [2] - The coal mine inventory is 261.24, with a weekly decrease of 3.41, a monthly decrease of 11.13, and an annual decrease of 32.95% [2] - The port inventory is 272.76, with a weekly decrease of 13.62, a monthly decrease of 27.04, and an annual decrease of 39.56% [2] - The steel mill coking coal inventory is 824.20, with a weekly increase of 9.84, a monthly increase of 26.47, and an annual increase of 2.42% [2] - The coking plant coking coal inventory is 1302.39, with a weekly increase of 67.60, a monthly increase of 230.71, and an annual increase of 34.55% [2] Group 4: Other Information - The coking capacity utilization rate is 72.94, with a weekly increase of 0.74, a monthly increase of 0.39, and an annual decrease of 0.08% [2] - The coking plant coke inventory is 86.33, with no daily change, a monthly increase of 0.95, and an annual decrease of 0.64% [2] - The 05 basis is 1.71, with a daily increase of 1.50, a weekly increase of 26.05, a monthly increase of 55.95, and an annual increase of 76.49 [2] - The 09 basis is -77.29, with a daily increase of 1.00, a weekly increase of 24.05, a monthly increase of 54.45, and an annual decrease of 0.52 [2] - The 01 basis is -252.29, with no daily change, a weekly increase of 23.55, a monthly decrease of 313.55, and an annual increase of 0.14 [2] - The 5 - 9 spread is -79.00, with a daily decrease of 0.50, a weekly decrease of 2.00, a monthly decrease of 1.50, and an annual decrease of 0.08 [2] - The 9 - 1 spread is -175.00, with a daily decrease of 1.00, a weekly decrease of 0.50, a monthly decrease of 368.00, and an annual increase of 1.85 [2] - The 1 - 5 spread is 254.00, with a daily increase of 1.50, a weekly increase of 2.50, a monthly increase of 369.50, and an annual increase of 0.73 [2]