Report Information - Report Title: Coking Coal Daily Report - Research Team: Black Team of the Research Center - Date: June 13, 2025 [1] Price and Inventory Data Spot Prices - The latest price of Liulin Main Coking Coal is 1100.00, with no daily change, no weekly change, a monthly decrease of 140.00, and an annual decrease of 43.59% [2] - The latest price of Raw Coal Port Pick - up Price is 701.00, a daily decrease of 17.00, a weekly decrease of 23.00, a monthly decrease of 119.00, and an annual decrease of 46.49% [2] - The latest price of Shaheyi Meng 5 is 1100.00, with no daily change, a weekly decrease of 30.00, a monthly decrease of 100.00, and an annual decrease of 39.56% [2] - The latest price of Anze Main Coking Coal is 1170.00, with no daily change, a weekly decrease of 10.00, a monthly decrease of 80.00, and an annual decrease of 40.00% [2] International Prices - The latest price of Peak Downs is 191.50, a daily decrease of 2.00, a weekly decrease of 9.50, a monthly decrease of 11.90, and an annual decrease of 80.00 [2] - The latest price of Goonyella is 195.50, a daily decrease of 2.00, a weekly decrease of 9.00, a monthly decrease of 8.90, and an annual decrease of 76.00 [2] Futures Prices - The latest price of Futures Contract 05 is 808.00, a daily decrease of 8.50, a weekly decrease of 11.00, a monthly decrease of 42.00, and an annual decrease of 52.72% [2] - The latest price of Futures Contract 09 is 774.00, a daily decrease of 14.50, a weekly decrease of 5.00, a monthly decrease of 106.00, and an annual decrease of 51.88% [2] - The latest price of Futures Contract 01 is 785.50, a daily decrease of 9.00, a weekly decrease of 8.00, a monthly decrease of 107.00, and an annual decrease of 55.17% [2] Inventory Data - The total inventory is 4080.60, with a weekly decrease of 6.34, a monthly increase of 187.66, and an annual increase of 21.16% [2] - The coal mine inventory is 486.04, with a weekly increase of 5.31, a monthly increase of 75.59, and an annual increase of 77.15% [2] - The port inventory is 313.02, with a weekly increase of 9.93, a monthly increase of 15.21, and an annual increase of 27.50% [2] - The steel mill coking coal inventory is 770.91, with a weekly decrease of 15.88, a monthly decrease of 16.30, and an annual increase of 2.68% [2] - The coking coking coal inventory is 818.92, with a weekly decrease of 27.41, a monthly decrease of 97.70, and an annual decrease of 13.55% [2] Other Data - The coking capacity utilization rate is 73.96, with a weekly decrease of 1.40, a monthly decrease of 1.74, and an annual increase of 1.54% [2] - The coking coke inventory is 87.12, with a weekly decrease of 0.10, a monthly decrease of 0.10, and an annual decrease of 0.48% [2] - The 05 basis is - 72.90, a daily increase of 8.50, a weekly decrease of 19.61, a monthly decrease of 118.20, and an annual increase of 138.76 [2] - The 09 basis is - 38.90, a daily increase of 14.50, a weekly decrease of 25.61, a monthly decrease of 54.20, and an annual decrease of 0.65 [2] - The 01 basis is - 50.40, a daily increase of 9.00, a weekly decrease of 22.61, a monthly decrease of 53.20, and an annual decrease of 0.80 [2] - The 5 - 9 spread is 34.00, a daily increase of 6.00, a weekly decrease of 6.00, a monthly increase of 64.00, and an annual decrease of 0.66 [2] - The 9 - 1 spread is - 11.50, a daily decrease of 5.50, a weekly increase of 3.00, a monthly increase of 1.00, and an annual decrease of 0.92 [2] - The 1 - 5 spread is - 22.50, a daily decrease of 0.50, a weekly increase of 3.00, a monthly decrease of 65.00, and an annual decrease of 1.52 [2]

Group 1: Report Information - Report Name: Coking Coal Daily Report [1] - Research Team: Black Team of the Research Center [1] - Report Date: June 6, 2025 [1] Group 2: Price Information - **Coal Types and Prices**: - LiuLin Main Coking Coal price is 1100.00, with no daily change, a weekly decrease of 100.00, a monthly decrease of 200.00, and an annual decrease of 45.00% [2] - Raw Coal Port Delivery Price is 724.00, with a daily decrease of 5.00, a weekly decrease of 16.00, a monthly decrease of 106.00, and an annual decrease of 45.77% [2] - ShaHeYi Meng 5 price is 1130.00, with a daily decrease of 10.00, a weekly decrease of 50.00, a monthly decrease of 100.00, and an annual decrease of 38.92% [2] - AnZe Main Coking Coal price is 1180.00, with no daily change, a weekly decrease of 20.00, a monthly decrease of 110.00, and an annual decrease of 41.00% [2] - **Peak Downs and Goonyella**: - Peak Downs price is 201.00, with a daily decrease of 1.00, a weekly decrease of 6.00, a monthly decrease of 2.50, and an annual decrease of 70.50 [2] - Goonyella price is 204.50, with no daily change, a weekly decrease of 3.50, no monthly change, and an annual decrease of 67.00 [2] - **Futures Prices**: - Futures 05 price is 798.50, with a daily increase of 10.00, a weekly decrease of 1.00, a monthly decrease of 88.00, and an annual decrease of 55.17% [2] - Futures 09 price is 754.50, with a daily increase of 10.00, a weekly decrease of 12.00, a monthly decrease of 159.00, and an annual decrease of 55.12% [2] - Futures 01 price is 770.50, with a daily increase of 6.50, a weekly decrease of 13.00, a monthly decrease of 188.50, and an annual decrease of 57.44% [2] Group 3: Inventory Information - **Total Inventory**: The total inventory is 4070.92, with a weekly decrease of 5.02, a monthly increase of 245.81, and an annual increase of 20.55% [2] - **Coal Mine Inventory**: The coal mine inventory is 480.73, with a weekly increase of 7.70, a monthly increase of 90.30, and an annual increase of 75.44% [2] - **Port Inventory**: The port inventory is 303.09, with a weekly increase of 1.53, a monthly decrease of 8.69, and an annual increase of 29.80% [2] - **Steel Mill Coking Coal Inventory**: The steel mill coking coal inventory is 786.79, with a weekly decrease of 11.96, a monthly increase of 2.00, and an annual increase of 4.80% [2] - **Coking Plant Coking Coal Inventory**: The coking plant coking coal inventory is 846.33, with a weekly decrease of 19.40, a monthly decrease of 112.95, and an annual decrease of 10.49% [2] Group 4: Other Information - **Coking Capacity Utilization**: The coking capacity utilization is 75.36, with a weekly decrease of 0.30, a monthly decrease of 0.08, and an annual increase of 3.64% [2] - **Coking Coke Inventory**: The coking coke inventory is 87.22, with a weekly decrease of 0.08, no monthly change, and an annual decrease of 0.37% [2] - **Basis and Spread**: - 05 basis is -32.79, with a daily decrease of 10.00, a weekly decrease of 24.51, a monthly decrease of 56.90, and an annual increase of 199.85 [2] - 09 basis is 11.21, with a daily decrease of 10.00, a weekly decrease of 13.51, a monthly increase of 14.10, and an annual decrease of 1.08 [2] - 01 basis is -4.79, with a daily decrease of 6.50, a weekly decrease of 12.51, a monthly increase of 43.60, and an annual decrease of 0.98 [2] - 5 - 9 spread is 44.00, with no daily change, a weekly increase of 11.00, a monthly increase of 71.00, and an annual decrease of 0.56 [2] - 9 - 1 spread is -16.00, with a daily increase of 3.50, a weekly increase of 1.00, a monthly increase of 29.50, and an annual decrease of 0.88 [2] - 1 - 5 spread is -28.00, with a daily decrease of 3.50, a weekly decrease of 12.00, a monthly decrease of 100.50, and an annual decrease of 1.95 [2]