证券时报·数据宝统计，截至今日下午13:59，上证综指3889.55点，收于半年线之上，涨跌幅0.66%，A 股总成交额为13787.76亿元。到目前为止，今日有198只A股价格突破了半年线，其中乖离率较大的个股 有明冠新材、纳尔股份、天保基建等，乖离率分别为15.32%、8.43%、8.17%；仁度生物、合力科技、 永新光学等个股乖离率较小，刚刚站上半年线。 11月27日突破半年线个股乖离率排名 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688560 | 明冠新 材 | 20.03 | 9.84 | 14.66 | 16.90 | 15.32 | | 002825 | 纳尔股 份 | 9.98 | 7.66 | 10.57 | 11.46 | 8.43 | | 000965 | 天保基 建 | 9.98 | 8.96 | 4.28 | 4.63 | 8.17 ...

（文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 601089 | 福元医 药 | 10.00 | 2.37 | 22.37 | 24.53 | 9.66 | | 600868 | 梅雁吉 祥 | 10.10 | 2.23 | 2.88 | 3.16 | 9.62 | | 688658 | 悦康药 业 | 12.00 | 4.86 | 24.55 | 26.88 | 9.49 | | 688209 | 英集芯 | 11.93 | 5.68 | 19.68 | 21.48 | 9.17 | | 002187 | 广百股 份 | 9.95 | 6.05 | 6.60 | 7.18 | 8.80 | | 920726 | 朱老六 | 13.18 | 21.64 | 20.63 | 22.41 | 8.62 | | 600227 | 赤天化 | 10.16 | 7.49 | 2 ...

证券时报·数据宝统计，截至今日上午10:31，上证综指3873.18点，收于半年线之上，涨跌幅0.08%，A 股总成交额为8055.45亿元。到目前为止，今日有161只A股价格突破了半年线，其中乖离率较大的个股 有悦康药业、福元医药、梅雁吉祥等，乖离率分别为14.13%、9.66%、9.62%；江苏国信、金煤科技、 中远海发等个股乖离率较小，刚刚站上半年线。 11月26日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688658 | 悦康药 | 16.79 | 3.63 | 24.56 | 28.03 | 14.13 | | | 业 | | | | | | | 601089 | 福元医 药 | 10.00 | 1.99 | 22.37 | 24.53 | 9.66 | | 600868 | 梅雁吉 祥 | 10.10 | 1.96 | 2.88 | 3.16 | 9 ...

证券时报·数据宝统计，截至今日上午收盘，上证综指3880.22点，收于半年线之上，涨跌幅1.13%，A股 总成交额为11830.96亿元。到目前为止，今日有389只A股价格突破了半年线，其中乖离率较大的个股有 浔兴股份、通合科技、徕木股份等，乖离率分别为9.03%、7.82%、6.75%；梅雁吉祥、华海诚科、翱捷 科技等个股乖离率较小，刚刚站上半年线。 11月25日突破半年线个股乖离率排名 | 002725 | 跃岭股 | 5.15 | 3.38 | 14.13 | 14.71 | 4.09 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 603007 | *ST花王 | 4.53 | 2.10 | 5.32 | 5.54 | 4.08 | | 000887 | 中鼎股 份 | 4.20 | 1.86 | 20.28 | 21.07 | 3.91 | | 603013 | 亚普股 份 | 7.91 | 1.37 | 21.94 | 22.77 | 3.79 | | 002099 | 海翔药 业 | 3.82 | 0.65 | ...

11月25日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300491 | 通合科 技 | 10.01 | 7.28 | 25.88 | 28.24 | 9.12 | | 002098 | 浔兴股 份 | 10.04 | 2.60 | 9.24 | 10.08 | 9.03 | | 603633 | 徕木股 份 | 7.90 | 5.25 | 10.08 | 10.79 | 7.04 | | 605366 | 宏柏新 材 | 7.26 | 3.05 | 6.37 | 6.80 | 6.77 | | 603052 | 可川科 技 | 10.00 | 1.98 | 30.14 | 31.80 | 5.50 | | 688253 | 英诺特 | 5.91 | 3.21 | 31.68 | 33.35 | 5.27 | | 688127 | 蓝特光 学 | 5.48 | 0 ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920227 | 美登科 技 | 14.72 | 23.35 | 66.58 | 74.80 | 12.35 | | | 君亭酒 | | | | | | | 301073 | 店 | 13.79 | 8.10 | 23.23 | 26.07 | 12.24 | | 920706 | 铁拓机 械 | 13.81 | 22.55 | 23.61 | 26.45 | 12.03 | | 601238 | 广汽集 团 | 10.00 | 0.98 | 7.70 | 8.36 | 8.62 | | 600622 | 光大嘉 宝 | 9.86 | 9.54 | 2.98 | 3.23 | 8.50 | | 002574 | 明牌珠 宝 | 10.03 | 6.73 | 5.98 | 6.47 | 8.26 | | 688291 | 金橙子 | 20.01 | ...

Core Points - The Shanghai Composite Index closed at 3939.81 points, above the six-month moving average, with a decline of 0.81% [1] - The total trading volume of A-shares reached 1,945.96 billion yuan [1] - A total of 51 A-shares have surpassed the six-month moving average, with notable stocks showing significant deviation rates [1] Summary by Category Market Performance - The Shanghai Composite Index is currently at 3939.81 points, indicating a slight decline of 0.81% [1] - The total trading volume for A-shares today was 1,945.96 billion yuan [1] Stocks Surpassing Six-Month Moving Average - 51 A-shares have broken through the six-month moving average, with the highest deviation rates observed in: - Longxun Co., Ltd. with a deviation rate of 18.63% and a price increase of 20.00% [1] - Meideng Technology with a deviation rate of 14.56% and a price increase of 22.82% [1] - Jingchen Co., Ltd. with a deviation rate of 9.04% and a price increase of 11.90% [1] Additional Notable Stocks - Other stocks with significant performance include: - Guangyun Technology with a deviation rate of 8.67% and a price increase of 19.99% [1] - Qixin Group with a deviation rate of 8.30% and a price increase of 10.07% [1] - Haohan Deep Technology with a deviation rate of 6.70% and a price increase of 9.03% [1]

Core Points - The Shanghai Composite Index is at 3970.86 points, above the six-month moving average, with a decline of 0.49% [1] - The total trading volume of A-shares today is 958.348 billion yuan [1] - A total of 76 A-shares have surpassed the six-month moving average, with notable stocks showing significant deviation rates [1] Summary of Key Stocks - Jianglong Shipbuilding (300589) has the highest deviation rate at 18.84%, with a daily increase of 20.01% and a turnover rate of 34.91% [1] - Bole Data (688229) follows with a deviation rate of 9.22%, increasing by 13.11% today and a turnover rate of 5.97% [1] - Zhizhen Technology (003007) has a deviation rate of 8.69%, with a daily increase of 10.01% and a turnover rate of 5.32% [1] - Other notable stocks include Yidian Tianxia (301171) with a 7.39% deviation rate and a daily increase of 7.98% [1] - The stocks with the smallest deviation rates that just crossed the six-month line include Suqian Liansheng and Ruimaite [1] Additional Stock Performance - The table lists various stocks with their respective daily price changes, turnover rates, six-month moving averages, latest prices, and deviation rates, indicating a range of performance metrics across the market [2]

Core Points - The Shanghai Composite Index is currently at 4013.00 points, above the six-month moving average, with a change of 0.26% [1] - A total of 56 A-shares have surpassed the six-month moving average today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The total trading volume of A-shares today is 901.17 billion yuan [1] - The stocks with the highest deviation rates from the six-month moving average include: - Qudongli (驱动力) with a deviation rate of 8.56% and a price increase of 9.75% [1] - Beiyikang (倍益康) with a deviation rate of 7.61% and a price increase of 10.56% [1] - Mannester (曼恩斯特) with a deviation rate of 4.64% and a price increase of 10.53% [1] Additional Notable Stocks - Other stocks that have recently crossed the six-month moving average with lower deviation rates include: - Lanzhou Bank (兰州银行) and Yirui Biological (易瑞生物), which have just crossed the six-month line [1] - The table lists various stocks with their respective trading performance, including turnover rates and latest prices [1][2]

Core Points - The Shanghai Composite Index closed at 4002.76 points, above the six-month moving average, with a decline of 0.39% [1] - The total trading volume of A-shares reached 201.39 billion yuan [1] - A total of 120 A-shares have surpassed the six-month moving average, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Notable stocks with high deviation rates include Zhu Laoliu (25.66%), Magu Technology (16.63%), and Visionox (9.39%) [1] - Stocks with lower deviation rates that just crossed the six-month line include Yutong Heavy Industries, Xuantai Pharmaceutical, and Meikang Biology [1] Deviation Rate Rankings - The top three stocks with the highest deviation rates are: - Zhu Laoliu: 29.97% increase, trading at 26.15 yuan, with a deviation rate of 25.66% [1] - Magu Technology: 20.00% increase, trading at 44.88 yuan, with a deviation rate of 16.63% [1] - Visionox: 9.98% increase, trading at 10.25 yuan, with a deviation rate of 9.39% [1] Additional Stock Data - Other notable stocks with significant performance include: - United Chemical: 10.74% increase, trading at 101.66 yuan, with a deviation rate of 8.02% [1] - Jiangtian Chemical: 7.88% increase, trading at 30.95 yuan, with a deviation rate of 7.78% [1] - Hanyu Group: 10.88% increase, trading at 16.31 yuan, with a deviation rate of 7.11% [1]