| | 力 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002425 | 凯撒文 | 9.89 | 4.20 | 3.76 | 4.00 | 6.52 | | | 化 | | | | | | | 002882 | 金龙羽 | 10.00 | 3.98 | 31.91 | 33.88 | 6.18 | | 300698 | 万马科 | 9.09 | 14.58 | 44.69 | 47.18 | 5.58 | | | 技 | | | | | | | 601567 | 三星医 疗 | 5.88 | 3.10 | 23.38 | 24.68 | 5.55 | | 688658 | 悦康药 | 7.83 | 3.75 | 25.49 | 26.85 | 5.34 | | | 业 | | | | | | | 001223 | 欧克科 | 9.99 | 5.06 | 50.43 | 53.05 | 5.19 | | | 技 | | | | | | | 000545 | 金浦钛 | 9.86 | 8.52 | 2.98 | 3.12 | 4.77 | ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920199 | 倍益康 | 29.98 | 12.85 | 37.75 | 44.96 | 19.09 | | 300561 | *ST汇科 | 19.99 | 10.59 | 14.87 | 17.65 | 18.68 | | 688580 | 伟思医 疗 | 20.00 | 7.20 | 49.12 | 58.08 | 18.24 | | 688767 | 博拓生 物 | 20.01 | 10.63 | 39.69 | 45.34 | 14.24 | | 301033 | 迈普医 学 | 20.00 | 6.45 | 71.54 | 81.00 | 13.22 | | 300430 | 诚益通 | 19.98 | 16.73 | 20.39 | 23.06 | 13.12 | | 688314 | 康拓医 疗 | 19.99 | 9.30 ...

| 600862 | 中航高 | 8.84 | 4.05 | 23.69 | 25.72 | 8.59 | | --- | --- | --- | --- | --- | --- | --- | | | 科 | | | | | | | 000952 | 广济药 业 | 9.96 | 7.92 | 7.13 | 7.73 | 8.45 | | 002254 | 泰和新 材 | 9.98 | 5.89 | 10.19 | 11.02 | 8.10 | | 301515 | 港通医 疗 | 17.05 | 9.92 | 21.87 | 23.48 | 7.35 | | 600769 | 祥龙电 业 | 6.89 | 4.40 | 12.10 | 12.87 | 6.40 | | 600120 | 浙江东 方 | 9.24 | 4.45 | 6.34 | 6.74 | 6.23 | | 688583 | 思看科 技 | 6.99 | 5.57 | 94.09 | 99.70 | 5.96 | | 688188 | 柏楚电 子 | 7.45 | 1.08 | 138.23 | 146.02 | 5.64 | | 300 ...

证券时报·数据宝统计，截至今日下午13:59，上证综指3968.53点，收于半年线之上，涨跌幅0.23%，A 股总成交额为21610.07亿元。到目前为止，今日有95只A股价格突破了半年线，其中乖离率较大的个股 有优刻得、亿晶光电、巨力索具等，乖离率分别为19.02%、9.19%、7.25%；*ST花王、中国化学、百诚 医药等个股乖离率较小，刚刚站上半年线。 12月26日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688158 | 优刻得 | 19.99 | 24.11 | 24.96 | 29.71 | 19.02 | | 600537 | 亿晶光 电 | 9.90 | 9.58 | 3.97 | 4.33 | 9.19 | | 002342 | 巨力索 具 | 7.97 | 22.23 | 7.70 | 8.26 | 7.25 | | 920642 | 通易航 ...

证券时报·数据宝统计，截至今日下午收盘，上证综指3959.62点，收于半年线之上，涨跌幅0.47%，A股 总成交额为19439.18亿元。到目前为止，今日有188只A股价格突破了半年线，其中乖离率较大的个股有 金时科技、赛福天、天臣医疗等，乖离率分别为9.39%、9.09%、8.47%；普莱得、民和股份、凯德石英 等个股乖离率较小，刚刚站上半年线。 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 002951 | 金时科 | 10.01 | 5.93 | 15.38 | 16.82 | 9.39 | | | 技 | | | | | | | 603028 | 赛福天 | 9.95 | 7.16 | 8.00 | 8.73 | 9.09 | | 688013 | 天臣医 疗 | 11.10 | 3.84 | 48.81 | 52.94 | 8.47 | | 600592 ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300076 | GQY视 | 13.08 | 10.52 | 6.56 | 7.35 | 12.05 | | | 讯 | | | | | | | 688711 | 宏微科 技 | 12.34 | 15.68 | 25.03 | 27.50 | 9.88 | | 605003 | 众望布 艺 | 9.98 | 1.76 | 23.70 | 25.78 | 8.75 | | 002766 | 索菱股 份 | 9.96 | 11.09 | 5.38 | 5.85 | 8.75 | | 920943 | 优机股 份 | 9.39 | 19.03 | 26.17 | 28.20 | 7.78 | | 688326 | 经纬恒 润 | 13.11 | 4.16 | 103.11 | 111.07 | 7.72 | | 000826 | 启迪环 境 | 9. ...

Core Points - The Shanghai Composite Index closed at 3871.44 points, above the six-month moving average, with a gain of 1.22% [1] - The total trading volume of A-shares reached 182.24 billion yuan [1] - A total of 154 A-shares have surpassed the six-month moving average today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Notable stocks with high deviation rates include Huaguang New Materials (17.35%), Zhuangyuan Pasture (9.47%), and Dingtong Technology (8.11%) [1] - Stocks with smaller deviation rates that just crossed the six-month line include Tunnel Shares, Huadian International, and Qingdao Food [1] Trading Data - The trading performance of selected stocks includes: - Huaguang New Materials: Today's change of 18.34%, turnover rate of 11.80%, six-month line at 47.12 yuan, latest price at 55.30 yuan [1] - Zhuangyuan Pasture: Today's change of 10.05%, turnover rate of 10.17%, six-month line at 10.30 yuan, latest price at 11.28 yuan [1] - Dingtong Technology: Today's change of 11.49%, turnover rate of 7.53%, six-month line at 92.96 yuan, latest price at 100.50 yuan [1] Additional Stock Insights - Other stocks with notable performance include: - Cuiwei Co., with a change of 9.97% and a deviation rate of 7.92% [1] - Weirli, with a change of 6.10% and a deviation rate of 5.87% [1] - Wangzi New Materials, with a change of 9.98% and a deviation rate of 5.67% [1]

证券时报·数据宝统计，截至今日下午13:59，上证综指3880.75点，收于半年线之上，涨跌幅-0.22%，A 股总成交额为14566.40亿元。到目前为止，今日有133只A股价格突破了半年线，其中乖离率较大的个股 有红旗连锁、航天信息、长城电工等，乖离率分别为9.35%、8.95%、8.62%；华软科技、居然智家、超 达装备等个股乖离率较小，刚刚站上半年线。 （文章来源：证券时报网） 12月15日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 002697 | 红旗连 | 10.07 | 13.76 | 5.70 | 6.23 | 9.35 | | | 锁 | | | | | | | 600271 | 航天信 息 | 10.00 | 4.69 | 8.88 | 9.68 | 8.95 | | 600192 | 长城电 工 | 10.02 | 1.84 | 9.91 ...

12月12日突破半年线个股乖离率排名 证券时报·数据宝统计，截至今日下午收盘，上证综指3889.35点，收于半年线之上，涨跌幅0.41%，A股 总成交额为21190.10亿元。到目前为止，今日有145只A股价格突破了半年线，其中乖离率较大的个股有 中洲特材、天宜新材、银星能源等，乖离率分别为12.36%、8.13%、8.00%；密封科技、福达合金、上 海建工等个股乖离率较小，刚刚站上半年线。 | 002735 王子新 | 5.29 | 26.08 | 15.71 | 16.32 | 3.89 | | --- | --- | --- | --- | --- | --- | | 材 | | | | | | | 西陇科 002584 | 10.00 | 13.00 | 9.01 | 9.35 | 3.81 | | 学 | | | | | | | 中自科 688737 | 5.32 | 3.79 | 22.90 | 23.75 | 3.73 | | 技 | | | | | | | 南风股 300004 | 6.80 | 6.68 | 10.45 | 10.84 | 3.72 | | 份 | | | | | | | 恒 ...

Core Points - The Shanghai Composite Index is currently at 3919.45 points, above the six-month moving average, with a gain of 0.43% [1] - The total trading volume of A-shares today is 973.264 billion yuan [1] - A total of 154 A-shares have surpassed the six-month moving average today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Li Yuanheng (688499) has the highest increase of 16.16% and a deviation rate of 13.39% from the six-month moving average [1] - Hengyu Xintong (300965) increased by 17.50% with a deviation rate of 9.94% [1] - Zhongci Electronics (003031) rose by 10.01% with a deviation rate of 7.94% [1] Trading Activity - The trading turnover rate for Li Yuanheng is 7.62%, while Hengyu Xintong has a turnover rate of 6.70% [1] - Other stocks with notable trading activity include Jingye Intelligent (688290) with a turnover rate of 2.45% and Changying Tong (688143) at 11.97% [1] Deviation Rate Rankings - The top three stocks with the highest deviation rates are: 1. Li Yuanheng (13.39%) 2. Hengyu Xintong (9.94%) 3. Zhongci Electronics (7.94%) [1] - Additional stocks with significant deviation rates include Jingye Intelligent (7.79%) and Changying Tong (7.33%) [1]