个股突破半年线

Search documents
【盘中播报】16只个股突破半年线
Zheng Quan Shi Bao Wang· 2025-08-27 07:51
证券时报·数据宝统计,截至今日下午13:59,上证综指3839.08点,收于半年线之上,涨跌幅-0.76%,A 股总成交额为23899.72亿元。到目前为止,今日有16只A股价格突破了半年线,其中乖离率较大的个股 有数字人、*ST宝实、航天电器等,乖离率分别为10.98%、5.13%、3.50%;旺成科技、朱老六、殷图网 联等个股乖离率较小,刚刚站上半年线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | (%) | (%) | (元) | (元) | (%) | | 835670 | 数字人 | 14.01 | 25.34 | 15.69 | 17.41 | 10.98 | | 000595 | *ST宝实 | 5.05 | 2.04 | 5.15 | 5.41 | 5.13 | | 002025 | 航天电 器 | 3.55 | 2.36 | 51.62 | 53.43 | 3.50 | | 872374 | 云里物 里 | 2.68 | 9.66 | ...
今日46只个股突破半年线
Zheng Quan Shi Bao Wang· 2025-08-26 04:21
| 603789 | *ST星农 | 1.85 | 1.32 | 6.02 | 6.07 | 0.82 | | --- | --- | --- | --- | --- | --- | --- | | 601 116 | 三江购 | 1.08 | 1.01 | 11.10 | 11.19 | 0.80 | | | 物 | | | | | | | 002677 | 浙江美 | 0.99 | 0.76 | 7.09 | 7.15 | 0.79 | | | 大 | | | | | | | 872374 | 云里物 | 1.16 | 2.54 | 32.90 | 33.14 | 0.73 | | | 里 | | | | | | | 600300 | 维维股 | 0.86 | 1.86 | 3.49 | 3.51 | 0.69 | | | 份 | | | | | | | 000598 | 兴蓉环 | 1.58 | 0.80 | 7.02 | 7.07 | 0.69 | | | 境 | | | | | | | 600280 | 中央商 | 0.56 | 1.90 | 3.54 | 3.56 | 0.56 | | | 场 | ...
今日187只个股突破半年线
Zheng Quan Shi Bao Wang· 2025-08-18 04:59
Market Overview - The Shanghai Composite Index closed at 3740.50 points, above the six-month moving average, with an increase of 1.18% [1] - The total trading volume of A-shares reached 17,467.28 million yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 187 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Jingsai Technology (27.02%) - Haidaer (25.37%) - Huazhi Shumedia (16.28%) [1] Stocks with Smaller Deviation Rates - Stocks that have just crossed the six-month moving average with smaller deviation rates include: - Tianfang Biao - Anning Co. - Tianwei Foods [1] Performance of Selected Stocks - Jingsai Technology: Today's increase of 29.98%, turnover rate of 23.53%, six-month average price of 36.65 yuan, latest price of 46.56 yuan [1] - Haidaer: Today's increase of 30.00%, turnover rate of 24.95%, six-month average price of 47.67 yuan, latest price of 59.76 yuan [1] - Huazhi Shumedia: Today's increase of 20.02%, turnover rate of 8.50%, six-month average price of 9.95 yuan, latest price of 11.57 yuan [1]
今日220只个股突破半年线
Zheng Quan Shi Bao Wang· 2025-08-15 08:05
Market Overview - The Shanghai Composite Index closed at 3696.77 points, above the six-month moving average, with a gain of 0.83% [1] - The total trading volume of A-shares reached 22,728.38 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 220 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Jiahua Te (12.53%) - Maoshuo Power (9.33%) - Jingfeng Mingyuan (8.28%) [1] Detailed Stock Performance - Jiahua Te (688141): Today's price increased by 20.01% with a turnover rate of 14.65%, latest price at 35.51 yuan [1] - Maoshuo Power (002660): Today's price increased by 9.96% with a turnover rate of 12.71%, latest price at 10.38 yuan [1] - Jingfeng Mingyuan (688368): Today's price increased by 9.86% with a turnover rate of 6.90%, latest price at 100.18 yuan [1] - Other notable stocks include: - Green Harmony (688017): 7.75% increase, latest price 148.31 yuan - Yutai Micro (688515): 11.17% increase, latest price 103.90 yuan [1] Additional Stocks with Minor Deviations - Stocks with smaller deviation rates that just crossed the six-month line include: - Dazhong Dongfang (乖离率较小) - Xiangyuan New Materials (乖离率较小) - Haitian Precision (乖离率较小) [1]
今日21只个股突破半年线
Zheng Quan Shi Bao Wang· 2025-08-14 08:12
Market Overview - The Shanghai Composite Index closed at 3666.44 points, above the six-month moving average, with a decline of 0.46% [1] - The total trading volume of A-shares reached 23062.83 billion yuan [1] Stocks Breaking Six-Month Moving Average - A total of 21 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Haiguang Information: 6.29% - AVIC Optoelectronics: 3.02% - Hongjing Technology: 3.01% [1] Detailed Stock Performance - The following stocks showed notable performance: - Haiguang Information (688041): Increased by 8.83% with a turnover rate of 3.39%, latest price at 152.49 yuan [1] - AVIC Optoelectronics (002179): Increased by 4.15% with a turnover rate of 3.55%, latest price at 40.66 yuan [1] - Hongjing Technology (301396): Increased by 4.98% with a turnover rate of 21.13%, latest price at 59.48 yuan [1] - Other stocks with smaller deviation rates include: - Sichuan Road and Bridge (600039): Increased by 0.72% with a turnover rate of 0.94%, latest price at 8.42 yuan [2] - Jike Technology (835579): Increased by 2.49% with a turnover rate of 10.49%, latest price at 29.66 yuan [2]
【盘中播报】82只个股突破半年线
Zheng Quan Shi Bao Wang· 2025-08-01 06:17
Market Overview - The Shanghai Composite Index is at 3555.41 points, slightly down by 0.50%, with a total trading volume of 128.87 billion yuan [1] - 82 A-shares have surpassed the half-year line, indicating a positive market trend [1] Notable Stocks - The stocks with the highest deviation rates from the half-year line include: - Jiejia Weichuang (300724) with a deviation rate of 16.22% and a daily increase of 20.00% [1] - Tailong Co., Ltd. (300650) with a deviation rate of 10.56% and a daily increase of 11.33% [1] - Wanze Co., Ltd. (000534) with a deviation rate of 5.84% and a daily increase of 9.99% [1] Additional Stocks with Positive Performance - Other stocks that have recently crossed the half-year line include: - Xiasha Precision (001306) with a deviation rate of 5.72% and a daily increase of 7.51% [1] - Wanlang Magnetic Plastic (603150) with a deviation rate of 5.09% and a daily increase of 7.54% [1] - Godewei (688390) with a deviation rate of 4.69% and a daily increase of 5.19% [1] Stocks with Lower Deviation Rates - Stocks with smaller deviation rates that have just crossed the half-year line include: - Bomaike (300525) with a deviation rate of 1.94% and a daily increase of 6.22% [1] - Pingmei Co. (601666) with a deviation rate of 1.80% and a daily increase of 1.77% [1]
【盘中播报】132只个股突破半年线
Zheng Quan Shi Bao Wang· 2025-08-01 03:17
证券时报·数据宝统计,截至今日上午10:30,上证综指3575.51点,收于半年线之上,涨跌幅0.06%,A 股总成交额为7324.56亿元。到目前为止,今日有132只A股价格突破了半年线,其中乖离率较大的个股 有捷佳伟创、*ST广道、固德威等,乖离率分别为16.22%、7.23%、4.86%;维维股份、博雅生物、同为 股份等个股乖离率较小,刚刚站上半年线。 8月1日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | (%) | (%) | (元) | (元) | (%) | | 300724 | 捷佳伟 | 20.00 | 16.10 | 56.95 | 66.19 | 16.22 | | | 创 | | | | | | | 839680 | *ST广道 | 14.87 | 25.42 | 13.11 | 14.06 | 7.23 | | 688390 | 固德威 | 5.36 | 2.23 | 41.99 | 44.03 | 4. ...
今日58只个股突破半年线
Zheng Quan Shi Bao Wang· 2025-07-30 04:46
Market Overview - The Shanghai Composite Index closed at 3628.53 points, above the six-month moving average, with an increase of 0.52% [1] - The total trading volume of A-shares reached 1,102.239 billion yuan [1] Stocks Breaking Six-Month Moving Average - A total of 58 A-shares have surpassed the six-month moving average today [1] - Stocks with significant deviation rates include: - Fenglong Co., Ltd. (5.52%) - Rongke Technology (4.53%) - Keyuan Wisdom (3.66%) [1] Detailed Stock Performance - The following stocks showed notable performance: - Fenglong Co., Ltd. (10.03% increase, turnover rate 7.67%, latest price 17.34 yuan) - Rongke Technology (5.47% increase, turnover rate 6.14%, latest price 18.91 yuan) - Keyuan Wisdom (4.36% increase, turnover rate 8.52%, latest price 25.60 yuan) [1] - Other stocks with positive performance include: - Zhaoyi Innovation (4.47% increase) - Yuntian Lifa (5.06% increase) [1] Additional Stocks with Minor Deviations - Stocks with smaller deviation rates that just crossed the six-month line include: - Chahua Co., Ltd. - Tangshan Port - China Gold [1]
今日44只个股突破半年线
Zheng Quan Shi Bao Wang· 2025-07-29 04:13
Market Overview - The Shanghai Composite Index closed at 3595.19 points, slightly down by 0.08%, and remains above the six-month moving average [1] - The total trading volume of A-shares reached 1,145.862 billion yuan [1] Stocks Performance - A total of 44 A-shares have surpassed the six-month moving average today, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Hexin Instrument (17.10%) - Dekeli (16.12%) - Lais Information (7.54%) [1] - Stocks with smaller deviation rates that have just crossed the six-month moving average include: - Junda Co., Ltd. - Taihe Intelligent - Aikodi [1] Notable Stocks - Hexin Instrument (688622) saw a price increase of 20.00% with a turnover rate of 3.28% [1] - Dekeli (688205) increased by 17.49% with a turnover rate of 23.70% [1] - Lais Information (688631) rose by 7.96% with a turnover rate of 7.58% [1] - Other notable stocks include: - Xinganjiang (873167) up by 13.11% - Anpeilong (301413) up by 10.81% [1] Additional Stocks with Positive Movement - Other stocks with positive movement include: - Haiziwang (301078) up by 4.48% - Naxinwei (688052) up by 7.92% - Tianzhun Technology (688003) up by 4.52% [1]
今日232只个股突破半年线
Zheng Quan Shi Bao Wang· 2025-07-24 07:40
Market Overview - The Shanghai Composite Index closed at 3605.73 points, above the six-month moving average, with an increase of 0.65% [1] - The total trading volume of A-shares reached 1,873.88 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 232 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Zhifei Biological Products (12.29%) - Jiexun Feihong (6.69%) - Hongtaiyang (6.56%) [1] Stocks with Smaller Deviation Rates - Stocks that have just crossed the six-month moving average with smaller deviation rates include: - Chanyi Intelligent - Donghu High-tech - Dingxin Communications [1] Performance of Selected Stocks - Zhifei Biological Products: Today's increase of 20.01%, turnover rate of 11.40%, latest price at 24.77 yuan [1] - Jiexun Feihong: Today's increase of 7.18%, turnover rate of 12.67%, latest price at 9.11 yuan [1] - Hongtaiyang: Today's increase of 7.44%, turnover rate of 8.62%, latest price at 7.08 yuan [1]