乖离率
Search documents
今日2184只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-11-25 03:49
Core Points - The Shanghai Composite Index is at 3876.57 points, below the five-day moving average, with a change of 1.04% [1] - The total trading volume of A-shares is 853.41 billion yuan, with 2184 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation from the five-day moving average include HeXin Instrument (14.01%), TianRun Technology (11.57%), and ChangGuang Huaxin (9.61%) [1] - Stocks with smaller deviations that have just crossed the five-day moving average include ZhuCheng Technology, SaiTeng Co., and RuiSheng Intelligent [1] Individual Stock Data - HeXin Instrument (688622) shows a daily increase of 20.00% with a turnover rate of 5.15% [1] - TianRun Technology (920564) has a daily increase of 17.23% and a turnover rate of 9.73% [1] - ChangGuang Huaxin (688048) also increased by 20.00% with a turnover rate of 7.94% [1] - Other notable stocks include JuGuang Technology (688167) with a 13.47% increase and TianXiaXiu (600556) with a 9.95% increase [1] Additional Stock Data - Other stocks with significant increases include BoKe New Materials (300811) at 10.89%, and QunXing Toys (002575) at 10.02% [1] - The table includes various stocks with their respective daily changes, turnover rates, five-day moving averages, latest prices, and deviation percentages [1][2]
今日302只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-11-24 03:39
Group 1 - The Shanghai Composite Index is at 3829.28 points, below the five-day moving average, with a decline of 0.15% [1] - The total trading volume of A-shares today is 772.298 billion yuan [1] - A total of 302 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Group 2 - The stocks with the highest deviation rates include Zhaobiao Co. (12.88%), Tietuo Machinery (12.33%), and Aerospace Huanyu (11.54%) [1] - Other stocks that have just crossed the five-day moving average include Chensan Technology and Xindong Link, with smaller deviation rates [1] - The top three stocks with the highest daily gains include Zhaobiao Co. (20.00%), Tietuo Machinery (15.71%), and Aerospace Huanyu (19.99%) [1] Group 3 - The trading turnover rates for the top stocks are as follows: Zhaobiao Co. at 6.53%, Tietuo Machinery at 18.57%, and Aerospace Huanyu at 16.34% [1] - The latest prices for these stocks are Zhaobiao Co. at 16.32 yuan, Tietuo Machinery at 26.89 yuan, and Aerospace Huanyu at 29.77 yuan [1] - Other notable stocks with significant daily gains and their respective prices include Shibao Detection (44.30 yuan) and Leike Defense (6.37 yuan) [1]
今日187只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-11-19 03:09
Market Overview - The Shanghai Composite Index is at 3951.56 points, below the five-day moving average, with a change of 0.30% [1] - The total trading volume of A-shares is 790.973 billion yuan [1] Stocks Exceeding Five-Day Moving Average - A total of 187 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Hengguang Co., Ltd. (11.40%) - Liantech Technology (10.20%) - Saiwei Electronics (9.33%) [1] Top Stocks by Deviation Rate - The following stocks have the highest deviation rates from the five-day moving average: - Hengguang Co., Ltd. (19.98% increase, latest price 31.58 yuan, five-day average 28.35 yuan, deviation rate 11.40%) [1] - Liantech Technology (13.90% increase, latest price 116.41 yuan, five-day average 105.64 yuan, deviation rate 10.20%) [1] - Saiwei Electronics (12.33% increase, latest price 30.06 yuan, five-day average 27.49 yuan, deviation rate 9.33%) [1] Additional Stocks with Notable Performance - Other stocks with significant performance include: - Shanhua Pharmaceutical (13.31% increase, deviation rate 9.19%) [1] - Taiyong Changzheng (10.00% increase, deviation rate 7.85%) [1] - Dongfang Ocean (9.96% increase, deviation rate 7.19%) [1]
今日265只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-11-18 06:27
Group 1 - The Shanghai Composite Index closed at 3941.36 points, down 0.77%, and is currently below the five-day moving average [1] - The total trading volume of A-shares reached 158.56 billion yuan [1] - A total of 265 A-shares have surpassed the five-day moving average today, with notable stocks including Guangyun Technology, Longxun Co., and Jingchen Co., showing significant deviation rates of 14.09%, 14.04%, and 8.73% respectively [1] Group 2 - The stocks with the highest deviation rates from the five-day moving average include: - Guangyun Technology (19.99% increase, 14.09% deviation) - Longxun Co. (20.00% increase, 14.04% deviation) - Jingchen Co. (12.73% increase, 8.73% deviation) [1] - Other notable stocks with significant increases include: - Hetai Machinery (10.00% increase, 7.56% deviation) - Shenghui Integrated (10.00% increase, 7.46% deviation) - Changling Hydraulic (10.00% increase, 7.16% deviation) [1]
50只股中线走稳 站上半年线
Zheng Quan Shi Bao Wang· 2025-11-18 04:44
Core Viewpoint - The A-share market shows a mixed performance with the Shanghai Composite Index at 3959.58 points, slightly down by 0.31%, while the total trading volume reached 946.067 billion yuan, indicating active market participation [1]. Group 1: Market Performance - As of 10:30 AM today, the Shanghai Composite Index is above the six-month moving average, reflecting a positive market sentiment despite a slight decline [1]. - A total of 50 A-shares have surpassed the six-month moving average, with notable stocks showing significant deviation rates [1]. Group 2: Notable Stocks - Longxun Co., Ltd. leads with a price increase of 20.00% and a deviation rate of 18.63%, closing at 79.86 yuan [1]. - Qixin Group and Yuanlong Yatu follow with increases of 10.07% and 10.02%, and deviation rates of 8.30% and 6.16%, respectively [1]. - Other stocks with notable performance include Dali Kipu and Fulejia, with increases of 7.44% and 8.66%, and deviation rates of 5.70% and 5.64% [1]. Group 3: Additional Stocks with Minor Deviations - Stocks such as LaFang JiaHua and Shanghai JiaHua have just crossed the six-month moving average with minor deviation rates [1]. - The table lists various stocks with their respective trading performance, including turnover rates and latest prices, indicating a diverse range of market activities [2].
今日311只个股突破五日均线
Zheng Quan Shi Bao Wang· 2025-11-18 04:04
Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index closing at 3949.83 points, down 0.56%, and a total trading volume of 1,296.161 billion yuan, indicating a mixed performance among stocks [1]. Group 1: Market Performance - The Shanghai Composite Index closed below the five-day moving average, reflecting a bearish sentiment in the market [1]. - A total of 311 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1]. Group 2: Notable Stocks - The stocks with the highest deviation rates from the five-day moving average include: - Guangyun Technology (光云科技) with a deviation rate of 14.09% and a daily increase of 19.99% [1]. - Longxun Co., Ltd. (龙迅股份) with a deviation rate of 14.04% and a daily increase of 20.00% [1]. - Mingwei Electronics (明微电子) with a deviation rate of 7.87% and a daily increase of 10.60% [1]. - Other stocks with notable performance include: - Fulejia (敷尔佳) with a daily increase of 10.49% and a deviation rate of 7.66% [1]. - Hetai Machinery (和泰机械) with a daily increase of 10.00% and a deviation rate of 7.56% [1].
【盘中播报】37只股长线走稳 站上年线
Zheng Quan Shi Bao Wang· 2025-11-17 03:41
Core Viewpoint - The A-share market shows a mixed performance with the Shanghai Composite Index at 3970.86 points, slightly down by 0.49%, while 37 A-shares have surpassed their annual lines, indicating potential investment opportunities in these stocks [1]. Group 1: Market Overview - As of 10:30 AM today, the total trading volume of A-shares reached 958.348 billion yuan [1]. - The Shanghai Composite Index is currently above its annual line, reflecting a positive market sentiment despite the slight decline [1]. Group 2: Stocks Surpassing Annual Lines - Notable stocks that have broken through their annual lines include: - Xuan Ya International (300612) with a deviation rate of 10.35% and a daily increase of 12.60% [1]. - Easy Point Technology (301171) with a deviation rate of 7.72% and a daily increase of 7.98% [1]. - Tianhe Defense (300397) with a deviation rate of 7.48% and a daily increase of 11.12% [1]. - Other stocks with smaller deviation rates that have just crossed their annual lines include: - Dongfang Guoxin (300166) with a deviation rate of 4.02% [1]. - Ruisi Kangda (603803) with a deviation rate of 3.85% [1]. Group 3: Detailed Stock Performance - The following table summarizes the performance of stocks that have surpassed their annual lines: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Annual Line (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 300612 | Xuan Ya International | 12.60 | 22.72 | 15.47 | 17.07 | 10.35 | | 301171 | Easy Point Technology | 7.98 | 8.11 | 29.26 | 31.52 | 7.72 | | 300397 | Tianhe Defense | 11.12 | 13.63 | 12.64 | 13.59 | 7.48 | | 300166 | Dongfang Guoxin | 11.19 | 8.28 | 10.70 | 11.13 | 4.02 | | 603803 | Ruisi Kangda | 4.58 | 3.77 | 9.68 | 10.05 | 3.85 | [1]
651只股短线走稳 站上五日均线
Zheng Quan Shi Bao Wang· 2025-11-14 04:19
Core Points - The Shanghai Composite Index closed at 4022.89 points, slightly down by 0.16%, with a total trading volume of 1.246785 trillion yuan [1] - A total of 651 A-shares have surpassed their five-day moving average, indicating a positive market trend [1] Summary by Category Stock Performance - Notable stocks with significant deviations from their five-day moving average include: - Kangzhi Pharmaceutical (康芝药业) with a deviation rate of 15.66% and a daily increase of 20.00% [1] - Honggong Technology (宏工科技) with a deviation rate of 9.04% and a daily increase of 11.05% [1] - Jingneng Thermal Power (京能热力) with a deviation rate of 8.18% and a daily increase of 10.04% [1] Trading Activity - The trading turnover rate for Kangzhi Pharmaceutical was 27.16%, indicating high investor interest [1] - Other stocks with notable trading activity include: - Zhongneng Electric (中能电气) with a turnover rate of 38.01% and a daily increase of 9.43% [1] - Chuling Information (初灵信息) with a turnover rate of 21.85% and a daily increase of 10.47% [1] Market Trends - The overall market shows a trend of stocks breaking above their five-day moving averages, suggesting potential bullish momentum [1] - Stocks with smaller deviations from their five-day moving averages include: - Siwei Control (思维列控) and New Xunda (新迅达), indicating they have just crossed above this threshold [1]
【盘中播报】32只个股跨越牛熊分界线
Zheng Quan Shi Bao Wang· 2025-11-12 06:39
Core Points - The Shanghai Composite Index is currently at 3996.35 points, above the annual line, with a decline of 0.16% and a total trading volume of 1,602.079 billion yuan [1] - A total of 32 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - The stocks with the highest deviation rates include Mannesmann (5.00%), Yahui Long (4.97%), and Xuan Ya International (4.31%) [1] - Mannesmann's stock price increased by 7.00% with a turnover rate of 18.49% [1] - Yahui Long's stock price rose by 6.78% with a turnover rate of 3.82% [1] - Xuan Ya International's stock price increased by 6.82% with a turnover rate of 17.96% [1] Other Notable Stocks - ST Nuotai and Digital People also showed positive performance with increases of 3.64% and 3.22%, respectively [1] - The stocks with smaller deviation rates that just crossed the annual line include Jianhui Information, Sinopec, and Xianggang Technology [1] Trading Volume - The total trading volume of A-shares today reached 1,602.079 billion yuan, indicating active market participation [1]
92只股中线走稳 站上半年线
Zheng Quan Shi Bao Wang· 2025-11-11 03:02
Market Overview - As of 10:30 AM today, the Shanghai Composite Index stands at 4004.76 points, above the six-month moving average, with a change of -0.34% [1] - The total trading volume of A-shares today is 9250.17 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 92 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Visionox (维信诺) with a deviation rate of 9.39% and a price increase of 9.98% [1] - Magv Technology (磁谷科技) with a deviation rate of 8.21% and a price increase of 11.26% [1] - Tongxiang Technology (同享科技) with a deviation rate of 7.15% and a price increase of 8.45% [1] Detailed Stock Performance - The following table summarizes the performance of selected stocks that have recently crossed the six-month moving average: | Stock Code | Stock Name | Price Change (%) | Turnover Rate (%) | Six-Month Average (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 002387 | Visionox | 9.98 | 0.49 | 9.37 | 10.25 | 9.39 | | 688448 | Magv Technology | 11.26 | 14.44 | 38.45 | 41.61 | 8.21 | | 920167 | Tongxiang Technology | 8.45 | 11.64 | 20.11 | 21.55 | 7.15 | | 301611 | Kema Technology | 6.36 | 8.74 | 54.58 | 57.82 | 5.94 | | 300403 | Hanyu Group | 7.75 | 15.48 | 15.22 | 15.85 | 4.11 | | 300937 | Yiyigou | 3.88 | 5.21 | 28.45 | 29.45 | 3.52 | | 002200 | *ST Jiaotou | 3.94 | 1.63 | 7.65 | 7.92 | 3.49 | | 300198 | ST Nachuan | 4.62 | 2.60 | 2.41 | 2.49 | 3.28 | | 605086 | Longgao Shares | 3.48 | 2.65 | 26.19 | 27.03 | 3.21 | | 300152 | ST Xindongli | 5.18 | 4.30 | 2.56 | 2.64 | 2.99 | | 603106 | Hengyin Technology | 3.10 | 2.60 | 10.35 | 10.63 | 2.71 | | 002085 | Wanfeng Aowei | 3.18 | 2.36 | 16.77 | 17.21 | 2.65 | | 301636 | Zerun New Energy | 4.56 | 15.07 | 55.76 | 57.09 | 2.38 | | 300020 | ST Yinjian | 2.34 | 1.42 | 3.86 | 3.94 | 2.01 | | 300880 | Jianan Intelligent | 6.76 | 5.37 | 20.13 | 20.52 | 1.95 | | 300461 | Tianzhong Precision | 1.79 | 1.13 | 20.12 | 20.47 | 1.72 | | 000711 | ST Jinglan | 1.69 | 1.23 | 1.77 | 1.80 | 1.64 | | 920029 | Kaifa Technology | 3.44 | 3.90 | 95.65 | 97.15 | 1.57 | | 300345 | Huamin Shares | 3.42 | 8.29 | 7.74 | 7.86 | 1.56 | | 300523 | Chanan Technology | 3.00 | 0.77 | 22.96 | 23.31 | 1.52 | | 002721 | Jinyi Culture | 5.80 | 4.48 | 3.60 | 3.65 | 1.50 | | 600538 | Guofa Shares | 1.87 | 2.86 | 5.89 | 5.98 | 1.46 | | 001696 | Zongshen Power | 4.37 | 4.88 | 23.56 | 23.89 | 1.41 | | 600800 | Bohai Chemical | 1.72 | 0.80 | 4.09 | 4.15 | 1.35 | | 301209 | United Chemical | 3.74 | 1.59 | 94.06 | 95.23 | 1.25 | | 300218 | Anli Shares | 1.47 | 2.26 | 17.73 | 17.94 | 1.19 | | 002457 | Qinglong Pipe | 1.27 | 3.00 | 11.86 | 12.00 | 1.15 | | 603366 | Rising East | 1.93 | 2.03 | 9.93 | 10.04 | 1.15 | | 001914 | China Merchants Jiyu | 1.95 | 0.52 | 11.91 | 12.04 | 1.12 | | 688628 | Youlide | 1.34 | 0.33 | 34.41 | 34.79 | 1.10 | [1][2]