证券时报·数据宝统计，截至今日上午10:29，上证综指3356.96点，收于五日均线之下，涨跌幅-0.71%， A股总成交额为5118.45亿元。到目前为止，今日有587只A股价格突破了五日均线，其中乖离率较大的 个股有新瀚新材、宜安科技、豪恩汽电等，乖离率分别为11.56%、10.88%、8.91%；双箭股份、博苑股 份、同星科技等个股乖离率较小，刚刚站上五日均线。 5月16日突破五日均线个股乖离率排名 | | 份 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002819 | 东方中 科 | 7.64 | 12.77 | 31.36 | 32.96 | 5.09 | | 600592 | 龙溪股 份 | 7.12 | 11.15 | 28.23 | 29.63 | 4.97 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） ...

Market Overview - The Shanghai Composite Index is at 3376.93 points, above the six-month moving average, with a change of 0.23% [1] - The total trading volume of A-shares today is 7090.49 billion [1] Stocks Breaking Six-Month Moving Average - A total of 84 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Kute Intelligent (300840) with a deviation rate of 10.99% and a price increase of 20.01% [1] - Aienju (834770) with a deviation rate of 10.56% and a price increase of 19.61% [1] - Sihui Fushi (300852) with a deviation rate of 10.48% and a price increase of 13.39% [1] Additional Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the six-month moving average include: - Furi Shares (601908) with a deviation rate of 10.24% and a price increase of 10.14% [1] - Wuchan Jinlun (002722) with a deviation rate of 8.71% and a price increase of 9.99% [1] - Zhenjiang Shibao (002703) with a deviation rate of 4.17% and a price increase of 4.50% [1]

Core Points - The Shanghai Composite Index is at 3343.28 points, slightly down by 0.26%, with a total trading volume of 590.62 billion yuan [1] - 24 A-shares have surpassed their annual moving average, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Huaihe Energy (600575) has the highest deviation rate at 9.45%, with a daily increase of 10.03% and a turnover rate of 4.61% [2] - *ST Changyao (300391) follows with a deviation rate of 3.71%, increasing by 4.37% today [2] - Shuiyang Co., Ltd. (300740) shows a deviation rate of 3.58% with an 8.70% increase [2] Other Notable Stocks - *ST Chuangxing (600193) has a deviation rate of 3.47% and a daily increase of 4.94% [2] - Yahua Electronics (301337) has a deviation rate of 3.40% with a 5.06% increase [2] - Shaanxi Huada (301517) shows a 4.25% increase and a deviation rate of 3.38% [2] Market Overview - The overall A-share market is experiencing fluctuations, with a total trading volume of 590.62 billion yuan, indicating active trading [1]

Market Overview - The Shanghai Composite Index closed at 3310.85 points, above the five-day moving average, with an increase of 0.97% [1] - The total trading volume of A-shares reached 1,091.898 billion yuan [1] Stocks Performance - A total of 1,203 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Jiuling Technology (乖离率 17.80%) - Jiusheng Electric (乖离率 14.61%) - Jinkai Biotechnology (乖离率 13.69%) [1] Detailed Stock Data - The following stocks showed notable performance: - Jiuling Technology: Today's increase of 25.04%, turnover rate of 20.30%, five-day moving average of 35.65 yuan, latest price at 41.99 yuan [1] - Jiusheng Electric: Today's increase of 19.97%, turnover rate of 9.27%, five-day moving average of 14.41 yuan, latest price at 16.52 yuan [1] - Jinkai Biotechnology: Today's increase of 20.01%, turnover rate of 25.56%, five-day moving average of 31.59 yuan, latest price at 35.92 yuan [1] - Other stocks with notable performance include Feikai Materials, Xici Technology, and Ruierte, with deviation rates ranging from 7.30% to 10.72% [1][2]

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300571 | 平治信 息 | 20.00 | 13.94 | 28.22 | 32.46 | 15.02 | | 300695 | 兆丰股 份 | 20.01 | 4.54 | 64.14 | 72.52 | 13.07 | | 300911 | 亿田智 能 | 15.56 | 7.17 | 41.41 | 45.76 | 10.49 | | 301372 | 科净源 | 13.33 | 13.98 | 16.76 | 18.36 | 9.55 | | 300973 | 立高食 品 | 15.73 | 12.59 | 39.74 | 43.03 | 8.28 | | 605599 | 菜百股 份 | 10.00 | 2.06 | 12.54 | 13.53 | 7.86 | | 301526 | 国际复 材 | 12.95 | 6.09 | ...

4月29日突破半年线个股乖离率排名 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300548 | 博创科 | 20.01 | 10.69 | 38.87 | 44.50 | 14.48 | | | 技 | | | | | | | 000698 | 沈阳化 | 9.97 | 3.08 | 3.43 | 3.75 | 9.43 | | | 工 | | | | | | | 002376 | 新北洋 | 9.94 | 8.06 | 6.79 | 7.41 | 9.15 | | 002229 | 鸿博股 份 | 9.98 | 12.42 | 13.35 | 14.44 | 8.17 | | 300973 | 立高食 | 16.59 | 10.31 | 40.12 | 43.35 | 8.04 | | | 品 | | | | | | | 300573 | 兴齐眼 | 13.8 ...

以下文章来源于力的期权工作室 ，作者余力 Felix 力的期权工作室 . 对个人更通俗，对机构更专业，努力做最具品质的衍生品公众号~ 文 | 余力 Felix 来源 | 力的期权工作室 编辑 | 杨兰 审核 | 浦电路交易员 这个星期，相比于A股，我想另一个资产应该引起了更大的关注， 它就是年内涨幅一度快到30%的资产——黄 金。 隔岸的大嘴，原本想"make America great again"，最后搞成了"make Au great again"。尤其是前几天，每天 两三个点的涨幅，确实是简直了…… 然而，这个世界总是被反者道之动的规律所支配。任何一个风险资产的表现不会永远顺滑的，也没有一个风险 资产会只涨不跌的。偶然中蕴含着必然，尽管今天黄金的大跌与trump的态度缓和有很大关系，但其次这一次 大跌，也恰恰是发生一系列指标进入极值以后…… 图：当日沪金指数的分时走势 数据来源：Wind 最近的黄金有多疯狂呢？我们一起来跟踪两组数据。 首先，国际金价的乖离率又一次进入了历史极值区域。 所谓乖离率，指的是一个资产价格相对某根均线的偏离 程度，对于前天收盘的国际金价，它相对于20天均线的乖离率已经达到了2 ...

以下文章来源于力的期权工作室 ，作者余力 Felix 力的期权工作室 . 对个人更通俗，对机构更专业，努力做最具品质的衍生品公众号~ 文 | 余力 Felix 来源 | 力的期权工作室 编辑 | 杨兰 审核 | 浦电路交易员 这个星期，相比于A股，我想另一个资产应该引起了更大的关注， 它就是年内涨幅一度快到30%的资产——黄 金。 隔岸的大嘴，原本想"make America great again"，最后搞成了"make Au great again"。尤其是前几天，每天 两三个点的涨幅，确实是简直了…… 然而，这个世界总是被反者道之动的规律所支配。任何一个风险资产的表现不会永远顺滑的，也没有一个风险 资产会只涨不跌的。偶然中蕴含着必然，尽管今天黄金的大跌与trump的态度缓和有很大关系，但其次这一次 大跌，也恰恰是发生一系列指标进入极值以后…… 图：当日沪金指数的分时走势 数据来源：Wind 最近的黄金有多疯狂呢？我们一起来跟踪两组数据。 首先，国际金价的乖离率又一次进入了历史极值区域。 所谓乖离率，指的是一个资产价格相对某根均线的偏离 程度，对于前天收盘的国际金价，它相对于20天均线的乖离率已经达到了2 ...

Market Overview - The Shanghai Composite Index closed at 3299.76 points, above the annual line, with a change of 0.25% [1] - The total trading volume of A-shares reached 1,121.207 billion yuan [1] Stocks Breaking Annual Line - A total of 106 A-shares have broken above the annual line today [1] - Notable stocks with significant deviation rates include: - Youbuxun: 17.49% deviation, closing price at 15.18 yuan, with a daily increase of 20.00% and turnover rate of 6.57% [1] - Fujilai: 14.53% deviation, closing price at 29.09 yuan, with a daily increase of 20.01% and turnover rate of 30.40% [1] - Chongqing Construction: 8.33% deviation, closing price at 3.01 yuan, with a daily increase of 9.85% and turnover rate of 2.93% [1] Additional Stocks with Minor Deviations - Jiangxi Copper, Meirya, and Laimu Co. have just crossed the annual line with smaller deviation rates [1] - Other stocks with notable performance include: - Changjiang Investment: 7.98% deviation, closing price at 8.01 yuan, with a daily increase of 10.03% [1] - Qingtang City: 7.70% deviation, closing price at 3.78 yuan, with a daily increase of 9.88% [1] - Shenchuan A: 7.45% deviation, closing price at 6.75 yuan, with a daily increase of 9.93% [1] Summary of Stocks with Deviation Rates - A detailed table lists various stocks, their daily change percentages, turnover rates, annual line prices, latest prices, and deviation rates, highlighting the performance of stocks like: - Dongjiang Environmental: 3.70% deviation, closing price at 4.28 yuan, with a daily increase of 10.03% [1] - Feinan Resources: 3.56% deviation, closing price at 19.88 yuan, with a daily increase of 3.92% [1] - The table provides a comprehensive view of the market dynamics and stock performances on the day [2]

Core Points - The Shanghai Composite Index is at 3346.82 points, above the annual line, with a change of 0.33% [1] - The total trading volume of A-shares today is 944.75 billion yuan [1] - A total of 196 A-shares have surpassed the annual line, with notable stocks showing significant deviation rates [1] Summary by Category Stock Performance - Notable stocks with high deviation rates include: - WoHua Pharmaceutical: 9.37% deviation, closing price at 4.87 yuan, with a daily increase of 9.93% and turnover rate of 1.81% [1] - Weilan Biology: 8.86% deviation, closing price at 13.96 yuan, with a daily increase of 10.01% and turnover rate of 4.22% [1] - Weier Tai: 6.99% deviation, closing price at 10.77 yuan, with a daily increase of 10.01% and turnover rate of 1.77% [1] Additional Stocks with Deviation Rates - Other stocks with notable performance include: - Yinxing Energy: 6.58% deviation, closing price at 5.32 yuan, with a daily increase of 9.92% [1] - Huaiqi Mountain: 5.33% deviation, closing price at 11.04 yuan, with a daily increase of 5.54% [1] - Wanlong Optoelectronics: 5.29% deviation, closing price at 18.34 yuan, with a daily increase of 5.95% [1] Stocks with Lower Deviation Rates - Stocks that have just crossed the annual line with smaller deviation rates include: - Xinhe Co.: Just above the annual line with a small deviation [1] - Guotou Zhonglu: Just above the annual line with a small deviation [1] - BOE Technology: Just above the annual line with a small deviation [1]