Core Points - The Shanghai Composite Index closed at 3924.08 points, above the five-day moving average, with an increase of 0.54% [1] - The total trading volume of A-shares reached 205.16 billion yuan [1] - A total of 1370 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Summary by Category Market Performance - The Shanghai Composite Index increased by 0.54% and closed above the five-day moving average at 3924.08 points [1] - The total trading volume for A-shares was 205.16 billion yuan [1] Stocks with Significant Deviation Rates - The stocks with the highest deviation rates from the five-day moving average include: - Saiwei Microelectronics (688325) with a deviation rate of 13.56% and a daily increase of 18.82% [1] - Shannon Chip Creation (300475) with a deviation rate of 10.77% and a daily increase of 15.25% [1] - Capcloud (688228) with a deviation rate of 10.51% and a daily increase of 13.11% [1] Stocks with Minimal Deviation Rates - Stocks with minimal deviation rates that just crossed the five-day moving average include: - Mountain Water Bide (not specified) with a small deviation rate [1] - Lingpai Technology (not specified) with a small deviation rate [1] - Zhengdan Co., Ltd. (not specified) with a small deviation rate [1]

| 002163 | 海南发 展 | 9.97 | 11.50 | 14.31 | 15.33 | 7.14 | | --- | --- | --- | --- | --- | --- | --- | | 600498 | 烽火通 | 8.18 | 9.28 | 23.20 | 24.85 | 7.12 | | | 信 | | | | | | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日下午13:59，上证综指3929.87点，收于五日均线之上，涨跌幅0.69%， A股总成交额为16531.99亿元。到目前为止，今日有1401只A股价格突破了五日均线，其中乖离率较大 的个股有开普云、赛微微电、香农芯创等，乖离率分别为11.98%、11.30%、10.32%；世纪恒通、久量 股份、花溪科技等个股乖离率较小，刚刚站上五日均线。 12月8日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | ...

证券时报·数据宝统计，截至今日上午10:29，上证综指3868.14点，收于五日均线之下，涨跌幅-0.20%， A股总成交额为7081.11亿元。到目前为止，今日有500只A股价格突破了五日均线，其中乖离率较大的 个股有致尚科技、超捷股份、长光华芯等，乖离率分别为14.55%、11.90%、10.70%；德固特、民德电 子、中航高科等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 份 | 300300 | 海峡创 新 | 9.90 | 15.13 | 16.90 | 17.88 | 5.81 | | --- | --- | --- | --- | --- | --- | --- | | 301183 | 东田微 | 8.92 | 13.42 | 120.21 | 127.18 | 5.80 | | 002660 | 茂硕电 源 | 9.99 | 6.46 | 9.79 | 10.35 | 5.76 | 12月5日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- ...

| 603159 | 上海亚 | 7.61 | 3.59 | 23.58 | 24.88 | 5.51 | | --- | --- | --- | --- | --- | --- | --- | | | 虹 | | | | | | | 301315 | 威士顿 | 7.96 | 29.51 | 60.55 | 63.76 | 5.29 | | 688017 | 绿的谐 波 | 7.49 | 4.27 | 148.60 | 156.35 | 5.21 | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午收盘，上证综指3879.52点，收于五日均线之下，涨跌幅0.04%，A 股总成交额为10401.76亿元。到目前为止，今日有359只A股价格突破了五日均线，其中乖离率较大的个 股有三协电机、恒而达、固高科技等，乖离率分别为13.93%、13.14%、12.70%；统联精密、南山智 尚、尚太科技等个股乖离率较小，刚刚站上五日均线。 12月4日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | ...

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index closing at 3894.22 points, just above the five-day moving average, indicating a mixed market sentiment [1] Group 1: Market Performance - The total trading volume of A-shares reached 10,755.55 billion yuan today [1] - The Shanghai Composite Index experienced a change of -0.09% [1] Group 2: Stocks Breaking the Five-Day Moving Average - A total of 281 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Sifangda (300179) with a deviation rate of 11.67% and a daily increase of 14.92% [1] - Pulian Software (300996) with a deviation rate of 9.95% and a daily increase of 13.44% [1] - Zhongheng Design (603017) with a deviation rate of 8.14% and a daily increase of 9.98% [1] Group 3: Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Haotong Technology and Weisi Medical, which have just reached the five-day moving average [1]

Core Viewpoint - The A-share market shows a mixed performance with the Shanghai Composite Index closing at 3897.71 points, slightly below the five-day moving average, indicating a minor decline of 0.42% [1] Group 1: Market Overview - The total trading volume of A-shares reached 16,072.67 billion yuan today [1] - A total of 244 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Group 2: Stocks with High Deviation Rates - The stocks with the highest deviation rates include: - Zhaobiao Co., Ltd. with a deviation rate of 15.44%, closing at 19.92 yuan after a 20.00% increase [2] - Fujian Expressway with a deviation rate of 8.31%, closing at 4.25 yuan after a 10.10% increase [2] - Haixiang New Materials with a deviation rate of 7.17%, closing at 25.14 yuan after a 10.02% increase [2] - Other notable stocks with high deviation rates include: - Guofeng New Materials (7.00%), Huaxia Happiness (6.64%), and Luoniushan (6.44%) [2]

Core Points - The Shanghai Composite Index closed at 3892.55 points, above the five-day moving average, with a decline of 0.55% [1] - The total trading volume of A-shares reached 1,056.036 billion yuan, with 192 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation rates above the five-day moving average include: - Zhaobiao Co., Ltd. (301136) with a deviation rate of 15.44% and a daily increase of 20.00% [1] - Jianglong Shipbuilding (300589) with a deviation rate of 7.81% and a daily increase of 9.75% [1] - Haixiang New Materials (003011) with a deviation rate of 7.17% and a daily increase of 10.02% [1] Trading Activity - The trading turnover rate for Zhaobiao Co., Ltd. was 15.73%, indicating high trading activity [1] - Other stocks with notable trading turnover rates include Jianglong Shipbuilding at 35.06% and Haixiang New Materials at 8.58% [1] Market Trends - The overall market showed a mixed performance with some stocks significantly outperforming the five-day moving average while others just managed to cross it [1]

证券时报·数据宝统计，截至今日上午收盘，上证综指3904.90点，收于五日均线之上，涨跌幅0.42%，A 股总成交额为12367.56亿元。到目前为止，今日有708只A股价格突破了五日均线，其中乖离率较大的个 股有豪声电子、优机股份、智新电子等，乖离率分别为21.39%、11.04%、8.92%；巴比食品、中洲特 材、仲景食品等个股乖离率较小，刚刚站上五日均线。 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | | 豪声电 | | | | | | | 920701 | 子 | 29.97 | 9.50 | 18.65 | 22.64 | 21.39 | | 920943 | 优机股 份 | 15.93 | 6.65 | 22.48 | 24.96 | 11.04 | | 920212 | 智新电 子 | 13.75 | 5.01 | 13.74 | 14.97 | 8.92 | | 92037 ...

证券时报·数据宝统计，截至今日上午10:30，上证综指3897.14点，收于五日均线之上，涨跌幅0.22%， A股总成交额为9108.02亿元。到目前为止，今日有595只A股价格突破了五日均线，其中乖离率较大的 个股有优机股份、峨眉山A、利君股份等，乖离率分别为9.09%、7.45%、7.37%；坤博精工、宁波银 行、宏海科技等个股乖离率较小，刚刚站上五日均线。 | 603991 | 至正股 | 4.90 | 4.19 | 71.64 | 74.08 | 3.40 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 600757 | 长江传 媒 | 5.1 1 | 2.29 | 8.75 | 9.05 | 3.38 | （文章来源：证券时报网） 12月1日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | ...

证券时报·数据宝统计，截至今日下午收盘，上证综指3888.60点，收于五日均线之上，涨跌幅0.34%，A 股总成交额为15977.31亿元。到目前为止，今日有933只A股价格突破了五日均线，其中乖离率较大的个 股有宏达电子、路桥信息、理工导航等，乖离率分别为10.23%、10.09%、9.51%；联影医疗、民德电 子、泰鸿万立等个股乖离率较小，刚刚站上五日均线。 | | 份 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002544 | 普天科 技 | 10.00 | 4.03 | 26.50 | 28.05 | 5.87 | | 688652 | 京仪装 备 | 8.18 | 6.41 | 90.10 | 95.31 | 5.78 | | 002066 | 瑞泰科 技 | 7.69 | 3.67 | 16.33 | 17.23 | 5.50 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- ...