Core Viewpoint - The A-share market shows mixed performance with the Shanghai Composite Index at 3842.22 points, slightly below the five-day moving average, indicating a modest increase of 0.19% [1] Group 1: Market Overview - The total trading volume of A-shares reached 13759.48 billion yuan [1] - A total of 725 A-shares have surpassed the five-day moving average today [1] Group 2: Stocks with Significant Deviation - The stocks with the largest deviation from the five-day moving average include: - Jin Cheng Zi (金橙子) with a deviation rate of 13.07%, closing at 34.84 yuan after a 20.01% increase [1] - Zhao Biao Gu Fen (招标股份) with a deviation rate of 12.88%, closing at 16.32 yuan after a 20.00% increase [1] - Hang Tian Huan Yu (航天环宇) with a deviation rate of 11.54%, closing at 29.77 yuan after a 19.99% increase [1] Group 3: Other Notable Stocks - Other notable stocks with significant performance include: - Tie Tuo Ji Xie (铁拓机械) with a 13.21% increase and a deviation rate of 10.44% [1] - Zhuo Yi Xin Xi (卓易信息) with a 14.59% increase and a deviation rate of 10.37% [1] - He Xing Bao Zhang (合兴包装) with a 9.93% increase and a deviation rate of 8.00% [1]

Group 1 - The Shanghai Composite Index is at 3829.28 points, below the five-day moving average, with a decline of 0.15% [1] - The total trading volume of A-shares today is 772.298 billion yuan [1] - A total of 302 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Group 2 - The stocks with the highest deviation rates include Zhaobiao Co. (12.88%), Tietuo Machinery (12.33%), and Aerospace Huanyu (11.54%) [1] - Other stocks that have just crossed the five-day moving average include Chensan Technology and Xindong Link, with smaller deviation rates [1] - The top three stocks with the highest daily gains include Zhaobiao Co. (20.00%), Tietuo Machinery (15.71%), and Aerospace Huanyu (19.99%) [1] Group 3 - The trading turnover rates for the top stocks are as follows: Zhaobiao Co. at 6.53%, Tietuo Machinery at 18.57%, and Aerospace Huanyu at 16.34% [1] - The latest prices for these stocks are Zhaobiao Co. at 16.32 yuan, Tietuo Machinery at 26.89 yuan, and Aerospace Huanyu at 29.77 yuan [1] - Other notable stocks with significant daily gains and their respective prices include Shibao Detection (44.30 yuan) and Leike Defense (6.37 yuan) [1]

Core Points - The Shanghai Composite Index closed at 3931.05 points, below the five-day moving average, with a decline of 0.40% [1] - The total trading volume of A-shares reached 1,722.635 billion yuan [1] - A total of 318 A-shares broke through the five-day moving average today, with notable stocks showing significant deviation rates [1] Summary by Category Market Performance - The Shanghai Composite Index is currently at 3931.05 points, reflecting a decrease of 0.40% [1] - The total trading volume for A-shares today was 1,722.635 billion yuan [1] Stocks Breaking Through Five-Day Moving Average - Stocks with the highest deviation rates include: - Beijiete (300774) with a deviation rate of 14.19% and a daily increase of 20.02% [1] - *ST Yunchuang (920305) with a deviation rate of 12.27% and a daily increase of 15.61% [1] - Zhongfu Circuit (300814) with a deviation rate of 11.54% and a daily increase of 20.00% [1] - Other notable stocks with smaller deviation rates include: - Runxin Technology, Yifang Biology, and Zhonghe Technology, which have just crossed the five-day moving average [1]

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index closing at 3938.29 points, below the five-day moving average, indicating a minor negative sentiment in the market [1] Market Performance - The total trading volume of A-shares reached 1,115.728 billion yuan today [1] - The Shanghai Composite Index experienced a change of -0.04% [1] Stocks Breaking the Five-Day Moving Average - A total of 188 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Lian Te Technology (301205) with a deviation rate of 11.68% and a daily increase of 15.88% [1] - Hengguang Co., Ltd. (301118) with a deviation rate of 11.40% and a daily increase of 19.98% [1] - Taiyong Changzheng (002927) with a deviation rate of 7.85% and a daily increase of 10.00% [1] Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Aerospace Rainbow (not specified) with a small deviation rate [1] - Gongchuang Lawn (not specified) with a small deviation rate [1] - Shoulu Hotel (not specified) with a small deviation rate [1]

Market Overview - The Shanghai Composite Index is at 3951.56 points, below the five-day moving average, with a change of 0.30% [1] - The total trading volume of A-shares is 790.973 billion yuan [1] Stocks Exceeding Five-Day Moving Average - A total of 187 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Hengguang Co., Ltd. (11.40%) - Liantech Technology (10.20%) - Saiwei Electronics (9.33%) [1] Top Stocks by Deviation Rate - The following stocks have the highest deviation rates from the five-day moving average: - Hengguang Co., Ltd. (19.98% increase, latest price 31.58 yuan, five-day average 28.35 yuan, deviation rate 11.40%) [1] - Liantech Technology (13.90% increase, latest price 116.41 yuan, five-day average 105.64 yuan, deviation rate 10.20%) [1] - Saiwei Electronics (12.33% increase, latest price 30.06 yuan, five-day average 27.49 yuan, deviation rate 9.33%) [1] Additional Stocks with Notable Performance - Other stocks with significant performance include: - Shanhua Pharmaceutical (13.31% increase, deviation rate 9.19%) [1] - Taiyong Changzheng (10.00% increase, deviation rate 7.85%) [1] - Dongfang Ocean (9.96% increase, deviation rate 7.19%) [1]

Market Overview - The Shanghai Composite Index closed at 3939.81 points, below the five-day moving average, with a decline of 0.81% [1] - The total trading volume of A-shares reached 1,945.96 billion yuan [1] Stocks Performance - A total of 292 A-shares broke through the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Guangyun Technology (14.09%) - Longxun Co., Ltd. (14.04%) - Jingchen Co., Ltd. (8.11%) [1] Top Gainers - The top gainers today include: - Guangyun Technology: +19.99% with a turnover rate of 9.16% [1] - Longxun Co., Ltd.: +20.00% with a turnover rate of 19.74% [1] - Jingchen Co., Ltd.: +11.90% with a turnover rate of 7.70% [1] Additional Notable Stocks - Other stocks with notable performance include: - Hetai Machinery: +10.00% [1] - Shenghui Integrated: +10.00% [1] - Changling Hydraulic: +10.00% [1]

| 920130 | 立方控 | 6.92 | 7.50 | 25.83 | 26.90 | 4.14 | | --- | --- | --- | --- | --- | --- | --- | | | 股 | | | | | | | 300822 | 贝仕达 克 | 6.00 | 5.25 | 18.00 | 18.73 | 4.07 | | 920123 | 芭薇股 份 | 8.21 | 15.12 | 18.1 1 | 18.84 | 4.02 | （文章来源：证券时报网） 11月18日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 688365 | 光云科 | 19.99 | 8.82 | 14.42 | 16.45 | 14.09 | | | 技 | | | | | | | 688486 | 龙迅股 份 | 20.00 | 17.59 | 70.03 | ...

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index closing at 3949.83 points, down 0.56%, and a total trading volume of 1,296.161 billion yuan, indicating a mixed performance among stocks [1]. Group 1: Market Performance - The Shanghai Composite Index closed below the five-day moving average, reflecting a bearish sentiment in the market [1]. - A total of 311 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1]. Group 2: Notable Stocks - The stocks with the highest deviation rates from the five-day moving average include: - Guangyun Technology (光云科技) with a deviation rate of 14.09% and a daily increase of 19.99% [1]. - Longxun Co., Ltd. (龙迅股份) with a deviation rate of 14.04% and a daily increase of 20.00% [1]. - Mingwei Electronics (明微电子) with a deviation rate of 7.87% and a daily increase of 10.60% [1]. - Other stocks with notable performance include: - Fulejia (敷尔佳) with a daily increase of 10.49% and a deviation rate of 7.66% [1]. - Hetai Machinery (和泰机械) with a daily increase of 10.00% and a deviation rate of 7.56% [1].

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300589 | 江龙船 | 20.01 | 41.64 | 14.16 | 16.31 | 15.15 | | | 艇 | | | | | | | 688229 | 博睿数 据 | 20.00 | 9.13 | 61.49 | 70.39 | 14.48 | | 300612 | 宣亚国 际 | 19.99 | 28.82 | 16.07 | 18.19 | 13.21 | | 300166 | 东方国 信 | 15.68 | 11.20 | 10.39 | 11.58 | 11.43 | | 300581 | 晨曦航 空 | 11.52 | 9.92 | 16.00 | 17.52 | 9.50 | | 300397 | 天和防 | 11.61 | 14.87 | 12.50 | 13.65 | 9.18 | | | 务 | | | | | ...

（文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午10:30，上证综指3970.86点，收于五日均线之下，涨跌幅-0.49%， A股总成交额为9583.48亿元。到目前为止，今日有520只A股价格突破了五日均线，其中乖离率较大的 个股有江龙船艇、晨曦航空、博睿数据等，乖离率分别为15.15%、10.62%、9.34%；福立旺、鸿远电 子、中英科技等个股乖离率较小，刚刚站上五日均线。 11月17日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300589 | 江龙船 | 20.01 | 34.91 | 14.16 | 16.31 | 15.15 | | | 艇 | | | | | | | 300581 | 晨曦航 | 12.99 | 9.22 | 16.05 | 17.75 | 10.62 | | | 空 | | | | | | | 688229 | 博 ...