| | 变量名称 | 2025-11-06 | 2025-11-05 | 2025-10-31 | 较昨日变动 | 近期定势 | | --- | --- | --- | --- | --- | --- | --- | | 沪锡朗货活跃合约 | 收盘价 | 283420 | 282090 | 016882 | 1, 330.00 | | | | 成交量(手) | 46812 | 71165 | 72347 | -24, 353. 00 | | | | 持仓量(手) | 303802 | 32622 | 36714 | -2. 237.00 | | | | 库存(吨) | 5865 | 5959 | 5674 | -94.00 | | | 沪锡县若 | SMM 1#锡平均价 | 282800 | 281300 | 284400 | 1.500.00 | | | (现货与期货) | 沪锡县寿 | -620 | -790 | 490 | 170.00 | | | | 沪锡近月-沪锡连一 | -280 | -650 | -600 | 370. 00 | | | 价差(近月与远月) | 沪锡连一-沪锡连二 | -230 ...