1 永豐金證券(亞洲)債券市場資訊 金融商品交易部 2026/3/2 上週前20大活躍債券市場資訊[RR2-RR5] | 發行公司 | 票息 | 發行日 | 到期日 | 下一買回日 | 三大信評 | 產品分級 | PI | 幣別 | 發行量(M) | 市價 | YTM | YTC | 最小交易單位 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | Akbank TAS | 7.95 | 12/2/2026 | Perpetual | 19/2/2031 | - / - / B- | RR5 | PI | USD | 600 | 99.714 / 100.407 | 8.71% | 7.85% | 200000 | | 微軟 | 3.3 | 30/1/2017 | 6/2/2027 | 6/11/2026 | Aaa / AAA / WD | RR2 | - | USD | 4,000 | 99.349 / 99.874 | 3.44% | 3.49% | 2000 | | 荷蘭國際 ...

Report Information - The report is from Fubon Securities (Asia) and focuses on bond market information, with the date of December 2, 2025 [1] Key Information of Top 20 Active Bonds Oracle Corporation - Two bonds with coupon rates of 5.2% and 6.25%, issuance dates of September 24, 2025, and November 7, 2022, respectively, and maturities in 2035 and 2032. Another bond with a 3.25% coupon was issued on November 7, 2017, and matures in 2027. Market prices range from 97.494 - 98.096, 105.539 - 106.123, and 97.641 - 98.203. YTMs are 5.45%, 5.19%, and 4.22%, respectively. Issuance volumes are 4 billion, 2.25 billion, and 2.75 billion USD [4] Raytheon Technologies Corporation - A bond with a 5.75% coupon, issued on November 6, 2023, matures on November 8, 2026. Market price is 101.196 - 101.748, YTM is 3.82%, and issuance volume is 1.25 billion USD [4] Standard Chartered Group Limited - A perpetual bond with a 7% coupon, issued on November 4, 2025, with the next call date on November 14, 2035. Market price is 101.888 - 102.821, YTM is 7.33%, and issuance volume is 1 billion USD [4] Bangkok Bank Public Company Limited/Hong Kong - Two bonds with coupon rates of 5.082% and 4.507%, issued on November 19, 2025, maturing in 2035 and 2030. Market prices are 99.79 - 100.358 and 99.915 - 100.473. YTMs are 5.04% and 4.4%, respectively. Issuance volumes are 600 million and 500 million USD [4] HSBC Holdings plc - A bond with a 5.133% coupon, issued on October 30, 2025, matures on November 6, 2036. Market price is 100.138 - 100.704, YTM is 5.1%, and issuance volume is 2.25 billion USD [4] Amazon.com, Inc. - Two bonds with coupon rates of 4.65% and 4.35%, issued on November 17, 2025, maturing in 2035 and 2033. Market prices are 100.202 - 100.768 and 100.025 - 100.581. YTMs are 4.55% and 4.26%, respectively. Issuance volumes are 3.5 billion and 1.5 billion USD [4] Meta Platforms, Inc. - Two bonds with coupon rates of 4.6% and 4.875%, issued on October 30, 2025, maturing in 2032 and 2035. Market prices are 100.832 - 101.384 and 100.384 - 100.959. YTMs are 4.37% and 4.75%, respectively. Issuance volumes are 4 billion and 6.5 billion USD [4] Alphabet Inc. - A bond with a 4.7% coupon, issued on November 3, 2025, matures on November 15, 2035. Market price is 100.904 - 101.483, YTM is 4.51%, and issuance volume is 3.5 billion USD [4] Goldman Sachs Group, Inc. - A bond with a 3.5% coupon, issued on November 10, 2016, matures on November 16, 2026. Market price is 99.243 - 99.831, YTM is 3.68%, and issuance volume is 2.75 billion USD [4] Visa Inc. - A bond with a 4.15% coupon, issued on December 9, 2015, matures on December 14, 2035. Market price is 96.842 - 97.443, YTM is 4.47%, and issuance volume is 1.5 billion USD [4] Lloyds Banking Group plc - A perpetual bond with a 6.625% coupon, issued on October 27, 2025, with the next call date on September 27, 2035. Market price is 98.952 - 99.822, YTM is 7.35%, and issuance volume is 1 billion USD [4] Sumitomo Mitsui Aviation Capital Finance - A bond with a 5.25% coupon, issued on November 19, 2025, matures on November 26, 2035. Market price is 99.741 - 100.333, YTM is 5.21%, and issuance volume is 750 million USD [4] First Abu Dhabi Bank PJSC - A perpetual bond with a 5.875% coupon, issued on November 20, 2025, with the next call date on May 28, 2031. Market price is 100.494 - 101.237, YTM is 6.67%, and issuance volume is 1 billion USD [4] Vale Overseas Limited - A bond with a 6% coupon, issued on November 18, 2025, matures in 2056. Market price is 99.329 - 99.999, YTM is 7.15%, and issuance volume is 750 million USD [4] SoftBank Group Corp. - A perpetual bond with a 6.875% coupon, issued on July 12, 2017, with the next call date on July 19, 2027. Market price is 97.411 - 98.393, YTM is 9.09%, and issuance volume is 1.75 billion USD [4]