Core Viewpoint - Chongqing Road and Bridge's stock price experienced a decline of 4.52% on August 20, 2025, closing at 7.39 yuan, with significant trading activity noted in the form of a block trade [1] Group 1: Stock Performance - As of August 20, 2025, Chongqing Road and Bridge's stock price was 7.39 yuan, down 4.52% from the previous trading day [1] - The stock opened at 7.68 yuan, reached a high of 7.85 yuan, and a low of 7.30 yuan, resulting in a trading range of 7.11% [1] - The trading volume for the day was 6.12 billion yuan [1] Group 2: Trading Activity - A block trade occurred on the same day, involving 480,000 shares at a total value of 4.0848 million yuan, with a transaction price of 8.51 yuan, representing a 15.16% premium over the closing price [1] - In the last three months, there have been six block trades for this stock, totaling 85.8748 million yuan [1] Group 3: Capital Flow - On August 20, 2025, there was a net outflow of 130 million yuan in main funds, accounting for 1.33% of the circulating market value [1] - Over the past five days, the cumulative net outflow of main funds was 54.3954 million yuan, representing 0.55% of the circulating market value [1]

8月13日，实达集团大宗交易成交800万股，成交额3200万元，占当日总成交额的6.33%，成交价4元，较市场收盘价3.98元溢价0.5%。 | 交易日期 | 证券简称 | 证券代码 | 成交价(元) 成交金额(万元) 成交量( * ) 买入营业部 | | | 卖出营业部 | | --- | --- | --- | --- | --- | --- | --- | | 2025-08-13 | 实达集团 | 600734 | 3200 | 800 | 银泰证券有限责任 | 诚通证券股份有限 | | | | | | | 公司温州飞霞北路 | 公司福州温泉支路 | | | | | | | 江关营业部 | 江关营业部 | ...