| 序号 | 名称 | 港股代码 | 最新价 | 涨跌额 | 涨跌幅 | ADR代码 | ADR换算价(HKD) | 较 较港股升跌 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 腾讯控股 | ○ 00700 | 677.500 | +4.000 | 0.59% | TCEHY | 670.363 | -7.137 | | 2 | 阿里巴巴-W | 09988 | 180.500 | -4.600 | -2.49% | BABA | 176.415 | -4.085 | | 3 | 汇丰控股 | 00005 | 110.900 | +1.000 | 0.91% | HSBC | 110.069 | -0.831 | | 4 | 建设银行 | 00939 | 7.290 | -0.080 | -1.09% | CICHY | 7.285 | -0.005 | | 5 | 小米集团-W | 01810 | 53.850 | -1.150 | -2.09% | XIACY | 53.824 | -0.026 | | 6 | 友邦保险 ...

Market Overview - On Monday, US stock indices collectively declined while the Hang Seng Index ADR rose, closing at 25,410.34 points, an increase of 332.72 points or 1.33% compared to the Hong Kong closing [1]. ADR Performance - The Hang Seng Index ADR reached a high of 25,436.07 and opened at 25,310.36, with a trading volume of 146 million. The lowest point was 25,191.42, and the previous close was 25,077.62, with an average price of 25,313.74 [2]. Major Blue-Chip Stocks - HSBC Holdings closed at 100.534 HKD, up 0.53% from the Hong Kong close. Tencent Holdings closed at 604.965 HKD, down 0.01% from the Hong Kong close [3][4].

Market Overview - The Hang Seng Index (HSI) closed at 25,129.61, down by 47.24 points or 0.19% as of August 18, 16:00 Eastern Time [1] - The index experienced a trading range with a high of 25,246.78 and a low of 25,127.88, indicating a volatility of 0.47% [1] Major Blue-Chip Stocks Performance - Most large-cap stocks declined, with HSBC Holdings closing at HKD 98.450, down by HKD 1.850 or 1.84% [2] - Tencent Holdings closed at HKD 587.000, down by HKD 5.000 or 0.84%, while its ADR price was HKD 586.613, reflecting a slight decrease of 0.387 [2] - Alibaba Group (ADR) saw a slight increase, closing at HKD 118.600, up by HKD 0.500 or 0.42%, with its ADR price at HKD 118.660, up by 0.060 [2] Notable Stock Movements - Meituan-W experienced a minor decline, closing at HKD 121.500, down by HKD 0.200 or 0.16%, while its ADR price was HKD 122.218, up by 0.718 [2] - Pop Mart International's stock surged, closing at HKD 284.800, up by HKD 13.400 or 4.94%, with its ADR price at HKD 284.470, down by 0.330 [2] - JD Group saw an increase, closing at HKD 124.000, up by HKD 3.200 or 2.65%, with its ADR price at HKD 124.211, up by 0.211 [2]

Market Overview - The Hang Seng Index closed at 25,271.92, down by 252.53 points or 0.99% on July 29 [1] - The index reached a high of 25,554.41 and a low of 25,232.19 during the trading session, with a trading volume of 66.91 million [1] Major Blue-Chip Stocks Performance - HSBC Holdings closed at HKD 102.137, up by 1.33% compared to the Hong Kong market close [2] - Tencent Holdings closed at HKD 550.482, down by 0.81% compared to the Hong Kong market close [2] ADR Performance Summary - Tencent Holdings: ADR price at HKD 550.482, down by HKD 4.518 or 0.81% [3] - Alibaba Group: ADR price at HKD 117.114, down by HKD 3.586 or 2.97% [3] - HSBC Holdings: ADR price at HKD 102.137, up by HKD 1.337 or 1.33% [3] - Xiaomi Group: ADR price at HKD 54.601, down by HKD 0.699 or 1.26% [3] - Meituan: ADR price at HKD 126.886, down by HKD 1.714 or 1.33% [3] - AIA Group: ADR price at HKD 74.746, down by HKD 0.054 or 0.07% [3] - Hong Kong Exchanges: ADR price at HKD 435.801, down by HKD 4.999 or 1.13% [3] - Industrial and Commercial Bank of China: ADR price at HKD 6.024, down by HKD 0.046 or 0.75% [3] - BYD Company: ADR price at HKD 126.396, down by HKD 1.904 or 1.48% [3] - Ping An Insurance: ADR price at HKD 56.163, down by HKD 0.237 or 0.42% [3]