恒生指数ADR
Search documents
智通ADR统计 | 11月19日
智通财经网· 2025-11-18 22:40
Market Overview - The Hang Seng Index closed at 26,026.07, up by 96.04 points or 0.37% on November 18 [1] - The index experienced a trading volume of 50.85 million shares, with a daily high of 26,146.61 and a low of 25,813.19 [1] Major Blue-Chip Stocks Performance - HSBC Holdings closed at HKD 108.351, down 1.14% compared to the Hong Kong market close [2] - Tencent Holdings closed at HKD 624.042, showing a slight increase of 0.09% from the Hong Kong market close [2] Stock Price Movements - Tencent Holdings: Latest price HKD 623.500, down by HKD 13.000 or 2.04%, ADR price HKD 624.042, up by HKD 0.542 [3] - Alibaba Group: Latest price HKD 154.600, down by HKD 0.300 or 0.19%, ADR price HKD 155.427, up by HKD 0.827 [3] - HSBC Holdings: Latest price HKD 109.600, down by HKD 2.500 or 2.23%, ADR price HKD 108.351, down by HKD 1.249 [3] - AIA Group: Latest price HKD 78.550, down by HKD 2.750 or 3.38%, ADR price HKD 79.251, up by HKD 0.701 [3] - Meituan: Latest price HKD 98.600, down by HKD 1.700 or 1.69%, ADR price HKD 99.025, up by HKD 0.425 [3]
智通ADR统计 | 10月8日
智通财经网· 2025-10-07 23:03
Market Overview - The Hang Seng Index (HSI) closed at 26,857.70, down by 100.07 points or 0.37% as of October 7, 16:00 Eastern Time [1] - The index reached a high of 27,169.45 and a low of 26,849.11 during the trading session, with a trading volume of 47.63 million [1] - The HSI's 52-week high is 27,275.90 and the low is 18,856.77, indicating a trading range of 1.19% [1] Blue-Chip Stocks Performance - Major blue-chip stocks mostly declined, with HSBC Holdings closing at HKD 110.069, down 0.75% from the Hong Kong market close [2] - Tencent Holdings closed at HKD 670.363, down 1.05% compared to the Hong Kong market close [2] Individual Stock Movements - Tencent Holdings (00700) saw a slight increase of 0.59% to HKD 677.500, but its ADR price was HKD 670.363, reflecting a decrease of 7.137 [3] - Alibaba Group (09988) decreased by 2.49% to HKD 180.500, with its ADR price at HKD 176.415, down by 4.085 [3] - HSBC Holdings (00005) increased by 0.91% to HKD 110.900, while its ADR price was HKD 110.069, down by 0.831 [3] - Other notable declines include Xiaomi Group (01810) down 2.09% to HKD 53.850 and JD.com (09618) down 2.14% to HKD 137.200 [3]
智通ADR统计 | 9月2日
智通财经网· 2025-09-01 22:44
Market Overview - On Monday, US stock indices collectively declined while the Hang Seng Index ADR rose, closing at 25,410.34 points, an increase of 332.72 points or 1.33% compared to the Hong Kong closing [1]. ADR Performance - The Hang Seng Index ADR reached a high of 25,436.07 and opened at 25,310.36, with a trading volume of 146 million. The lowest point was 25,191.42, and the previous close was 25,077.62, with an average price of 25,313.74 [2]. Major Blue-Chip Stocks - HSBC Holdings closed at 100.534 HKD, up 0.53% from the Hong Kong close. Tencent Holdings closed at 604.965 HKD, down 0.01% from the Hong Kong close [3][4].
智通ADR统计 | 8月19日
智通财经网· 2025-08-18 22:32
Market Overview - The Hang Seng Index (HSI) closed at 25,129.61, down by 47.24 points or 0.19% as of August 18, 16:00 Eastern Time [1] - The index experienced a trading range with a high of 25,246.78 and a low of 25,127.88, indicating a volatility of 0.47% [1] Major Blue-Chip Stocks Performance - Most large-cap stocks declined, with HSBC Holdings closing at HKD 98.450, down by HKD 1.850 or 1.84% [2] - Tencent Holdings closed at HKD 587.000, down by HKD 5.000 or 0.84%, while its ADR price was HKD 586.613, reflecting a slight decrease of 0.387 [2] - Alibaba Group (ADR) saw a slight increase, closing at HKD 118.600, up by HKD 0.500 or 0.42%, with its ADR price at HKD 118.660, up by 0.060 [2] Notable Stock Movements - Meituan-W experienced a minor decline, closing at HKD 121.500, down by HKD 0.200 or 0.16%, while its ADR price was HKD 122.218, up by 0.718 [2] - Pop Mart International's stock surged, closing at HKD 284.800, up by HKD 13.400 or 4.94%, with its ADR price at HKD 284.470, down by 0.330 [2] - JD Group saw an increase, closing at HKD 124.000, up by HKD 3.200 or 2.65%, with its ADR price at HKD 124.211, up by 0.211 [2]
智通ADR统计 | 7月30日
智通财经网· 2025-07-29 22:43
Market Overview - The Hang Seng Index closed at 25,271.92, down by 252.53 points or 0.99% on July 29 [1] - The index reached a high of 25,554.41 and a low of 25,232.19 during the trading session, with a trading volume of 66.91 million [1] Major Blue-Chip Stocks Performance - HSBC Holdings closed at HKD 102.137, up by 1.33% compared to the Hong Kong market close [2] - Tencent Holdings closed at HKD 550.482, down by 0.81% compared to the Hong Kong market close [2] ADR Performance Summary - Tencent Holdings: ADR price at HKD 550.482, down by HKD 4.518 or 0.81% [3] - Alibaba Group: ADR price at HKD 117.114, down by HKD 3.586 or 2.97% [3] - HSBC Holdings: ADR price at HKD 102.137, up by HKD 1.337 or 1.33% [3] - Xiaomi Group: ADR price at HKD 54.601, down by HKD 0.699 or 1.26% [3] - Meituan: ADR price at HKD 126.886, down by HKD 1.714 or 1.33% [3] - AIA Group: ADR price at HKD 74.746, down by HKD 0.054 or 0.07% [3] - Hong Kong Exchanges: ADR price at HKD 435.801, down by HKD 4.999 or 1.13% [3] - Industrial and Commercial Bank of China: ADR price at HKD 6.024, down by HKD 0.046 or 0.75% [3] - BYD Company: ADR price at HKD 126.396, down by HKD 1.904 or 1.48% [3] - Ping An Insurance: ADR price at HKD 56.163, down by HKD 0.237 or 0.42% [3]