| 2025-08-27 | 2025-08-26 | 2025-08-20 | 近两周走势 | 交易日期(日) | 较昨日变化 | 近月合约 | 收盘价 | 79040.00 | 79260.00 | 81040.00 | -220.00 | Vm | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | n | 79100.00 | 81000.00 | 连一合约 | 收盘价 | 79140.00 | -40.00 | n | 收盘价 | 80980.00 | -240.00 | 连二合约 | 78460.00 | 78700.00 | | n | 连三合约 | 收盘价 | 78460.00 | 78700.00 | 80880.00 | -240.00 | 3 | 收盘价 | 78860.00 | 79020.00 | 80980.00 | -160.00 | | | 3 | 砖酸包期货 | 成交量(手) | 838879.00 | 170,046.00 | 729645.00 ...