Group 1 - As of August 22, the stock price of Qingdao Kingking is 8.93 yuan, down 0.15 yuan or 1.65% from the previous trading day [1] - The opening price on August 22 was 8.90 yuan, with a highest price of 9.18 yuan and a lowest price of 8.80 yuan, and a trading volume of 884,800 hands, amounting to 789 million yuan [1] - Qingdao Kingking primarily engages in the research, production, and sales of cosmetics, candles, and craft products, with offerings including cosmetics, scented candles, and home fragrances, covering both domestic and overseas markets [1] Group 2 - On the morning of August 22, Qingdao Kingking experienced a rapid rebound, with a price increase of over 2% within 5 minutes, reaching 9.13 yuan at 9:35 AM, with a transaction amount of 123 million yuan [1] - The net outflow of main funds on that day was 63.29 million yuan, with a cumulative net outflow of 97.29 million yuan over the past five trading days [1]