研究中心黑色团队 2026/3/3 焦煤日报 1900/1/4 析结论合理，但我司对信息来源的准确性和完整性不作任何保证，也不保证所依据的信息和建议不会发生任何变化。我们提供的全部分析及建议内容仅供参考，不构成对您的任何投资 建议及入市依据，您应当自主做出期货交易决策，独立承担期货交易后果，凡据此入市者，我司不承担任何责任。我司在为您提供服务时已最大程度避免与您产生利益冲突。未经我司 授权，不得随意转载、复制、传播本网站中所有研究分析报告、行情分析视频等全部或部分材料、内容。对可能因互联网软硬件设备故障或失灵、或因不可抗力造成的全部或部分信息 中断、延迟、遗漏、误导或造成资料传输或储存上的错误、或遭第三人侵入系统篡改或伪造变造资料等，我司均不承担任何责任。 以上内容所依据的信息均来源于交易所、媒体及资讯公司等发布的公开资料或通过合法授权渠道向发布人取得的资讯，我们力求分析及建议内容的客观、公正，研究方法专业审慎，分 1000.00 1500.00 2000.00 2500.00 3000.00 3500.00 1月 2月 3月 4月 5月 6月 7月 8月 9月 10月 11月 12月 1月 柳林主焦 202 ...

Group 1: Report Information - Report Name: Coking Coal Daily Report [1] - Research Team: Black Team of the Research Center [1] - Date: February 4, 2026 [1] Group 2: Price Information - **Domestic Coking Coal**: - The latest price of Liulin Main Coking Coal is 1483.00, with no daily change, no weekly change, a monthly increase of 80.00, and a yearly increase of 13.47% [2] - The latest price of Raw Coal Port Delivery Price is 1027.00, with no daily change, a weekly increase of 24.00, a monthly increase of 74.00, and a yearly increase of 12.24% [2] - The latest price of Shaheyi Mongolian No.5 is 1430.00, with no daily change, a weekly increase of 30.00, a monthly increase of 90.00, and a yearly increase of 5.93% [2] - The latest price of Anze Main Coking Coal is 1600.00, with a daily decrease of 30.00, a weekly decrease of 40.00, a monthly increase of 100.00, and a yearly increase of 14.29% [2] - **International Coking Coal**: - The latest price of Peak Downs is 222.00, with no daily change, a weekly decrease of 39.00, a monthly decrease of 6.50, and a yearly increase of 25.00 [2] - The latest price of Goonyella is 222.00, with no daily change, a weekly decrease of 39.00, a monthly decrease of 7.50, and a yearly increase of 20.00 [2] - **Futures Market**: - The latest price of Futures Contract 05 is 1167.00, with a daily decrease of 2.50, a weekly increase of 46.00, a monthly increase of 89.00, and a yearly increase of 2.10% [2] - The latest price of Futures Contract 09 is 1246.50, with a daily increase of 0.50, a weekly increase of 45.00, a monthly increase of 92.00, and a yearly increase of 1.59% [2] - The latest price of Futures Contract 01 is 1413.50, with a daily decrease of 4.50, a weekly increase of 35.50, a monthly increase of 357.50, and a yearly increase of 12.05% [2] - **Basis and Spread**: - The 05 basis is -94.82, with a daily increase of 2.50, a weekly decrease of 108.07, a monthly decrease of 5.09, and a yearly decrease of 1.01 [2] - The 09 basis is -174.32, with a daily decrease of 0.50, a weekly decrease of 107.07, a monthly decrease of 8.09, and a yearly decrease of 0.02 [2] - The 01 basis is -341.32, with a daily increase of 4.50, a weekly decrease of 97.57, a monthly decrease of 273.59, and a yearly increase of 0.61 [2] - The 5 - 9 spread is -79.50, with a daily decrease of 3.00, a weekly increase of 1.00, a monthly decrease of 3.00, and a yearly decrease of 0.05 [2] - The 9 - 1 spread is -167.00, with a daily increase of 5.00, a weekly increase of 9.50, a monthly decrease of 265.50, and a yearly increase of 3.84 [2] - The 1 - 5 spread is 246.50, with a daily decrease of 2.00, a weekly decrease of 10.50, a monthly increase of 268.50, and a yearly increase of 1.08 [2] Group 3: Inventory and Utilization Information - **Total Inventory**: The latest total inventory is 4130.25, with a weekly increase of 30.63 and a monthly increase of 71.92 [2] - **Inventory by Sector**: - Coal mine inventory is 267.18, with a weekly decrease of 7.17, a monthly decrease of 26.16, and a yearly decrease of 35.25% [2] - Port inventory is 289.38, with a weekly decrease of 9.52, a monthly decrease of 10.12, and a yearly decrease of 36.30% [2] - Steel mill coking coal inventory is 803.24, with a weekly increase of 1.04, a monthly decrease of 3.48, and a yearly decrease of 5.30% [2] - Coking plant coking coal inventory is 1177.71, with a weekly increase of 44.86, a monthly increase of 137.99, and a yearly decrease of 4.28% [2] - Coking plant coke inventory is 85.91, with a weekly increase of 0.20, a monthly increase of 0.33, and a yearly decrease of 0.43% [2] - **Coking Capacity Utilization**: The latest coking capacity utilization is 71.86, with a weekly decrease of 0.55, a monthly increase of 0.14, and a yearly decrease of 1.71% [2]

1. Report Information - Report Name: Coking Coal Daily Report [1] - Research Team: Black Team of the Research Center [1] - Date: February 2, 2026 [1] 2. Price Information Spot Prices - The latest price of Liulin Main Coking Coal is 1483.00, with a weekly increase of 57.00 and a yearly increase of 13.47% [2] - The latest price of Raw Coal Port Delivery Price is 1024.00, with a daily increase of 4.00, a weekly increase of 8.00, a monthly increase of 64.00, and a yearly increase of 11.30% [2] - The latest price of Shaheyi Mongolian No.5 is 1400.00, with a monthly increase of 60.00 and a yearly increase of 2.94% [2] - The latest price of Anze Main Coking Coal is 1630.00, with a daily and weekly decrease of 10.00, a monthly increase of 130.00, and a yearly increase of 16.43% [2] Futures Prices - The latest price of the 05 contract is 1175.50, with a daily increase of 35.00, a weekly increase of 24.50, a monthly increase of 60.00, and a yearly increase of 4.72% [2] - The latest price of the 09 contract is 1253.50, with a daily increase of 32.50, a weekly increase of 26.00, a monthly increase of 62.50, and a yearly increase of 3.90% [2] - The latest price of the 01 contract is 1430.00, with a daily increase of 32.50, a weekly increase of 35.50, a monthly increase of 384.00, and a yearly increase of 15.37% [2] 3. Inventory Information - The total inventory is 4130.25, with a weekly increase of 30.63 and a monthly increase of 71.92 [2] - Coal mine inventory is 267.18, with a weekly decrease of 7.17, a monthly decrease of 26.16, and a yearly decrease of 35.25% [2] - Port inventory is 289.38, with a weekly decrease of 9.52, a monthly decrease of 10.12, and a yearly decrease of 36.30% [2] - Steel mill coking coal inventory is 803.24, with a weekly increase of 1.04, a monthly decrease of 3.48, and a yearly decrease of 5.30% [2] - Coking plant coking coal inventory is 1177.71, with a weekly increase of 44.86, a monthly increase of 137.99, and a yearly decrease of 4.28% [2] 4. Other Information Coking Capacity Utilization - The coking capacity utilization rate is 71.86, with a weekly decrease of 0.55, a monthly increase of 0.14, and a yearly decrease of 1.71% [2] Coking Coke Inventory - Coking coke inventory is 85.91, with a weekly increase of 0.20, a monthly increase of 0.33, and a yearly decrease of 0.43% [2] Basis and Spread - The 05 basis is -103.32, with a daily decrease of 97.07, a weekly decrease of 86.57, a monthly increase of 23.91, and a yearly decrease of 75.99 [2] - The 09 basis is -181.32, with a daily decrease of 94.57, a weekly decrease of 88.07, a monthly increase of 21.41, and a yearly increase of 0.63 [2] - The 01 basis is -357.82, with a daily decrease of 94.57, a weekly decrease of 97.57, a monthly decrease of 300.09, and a yearly increase of 1.48 [2] - The 5 - 9 spread is -78.00, with a daily increase of 2.50, a weekly decrease of 1.50, a monthly decrease of 2.50, and a yearly decrease of 0.07 [2] - The 9 - 1 spread is -176.50, with a weekly decrease of 9.50, a monthly decrease of 321.50, and a yearly increase of 4.35 [2] - The 1 - 5 spread is 254.50, with a daily decrease of 2.50, a weekly increase of 11.00, a monthly increase of 324.00, and a yearly increase of 1.18 [2]

Group 1: Report Information - Report Name: Coking Coal Daily Report [1] - Research Team: Black Team of the Research Center [1] - Date: January 29, 2026 [1] Group 2: Price Information - **Domestic Coking Coal**: - The price of Liulin Main Coking Coal is 1483.00, with no daily change, a weekly increase of 57.00, and a monthly increase of 33.00 [2]. - The port delivery price of raw coal is 1013.00, with a daily increase of 10.00, a weekly decrease of 5.00, a monthly increase of 48.00, and an annual increase of 9.51% [2]. - The price of Shaheyi Meng 5 is 1400.00, with no daily or weekly change, a monthly increase of 60.00, and an annual increase of 2.94% [2]. - The price of Anze Main Coking Coal is 1640.00, with no daily or weekly change, a monthly increase of 40.00, and an annual increase of 17.14% [2]. - **Imported Coking Coal and Futures**: - The price of Peak Downs is 251.00, with a daily decrease of 10.00, a weekly increase of 6.00, a monthly increase of 23.00, and an annual increase of 54.00 [2]. - The price of Goonyella is 251.00, with a daily decrease of 10.00, a weekly increase of 5.00, a monthly increase of 22.00, and an annual increase of 51.00 [2]. - The price of Futures Contract 05 is 1121.00, with a daily decrease of 8.50, a weekly decrease of 4.00, a monthly increase of 12.50, and an annual decrease of 1.19% [2]. - The price of Futures Contract 09 is 1201.50, with a daily decrease of 4.50, a weekly increase of 5.00, a monthly increase of 13.50, and an annual decrease of 0.99% [2]. - The price of Futures Contract 01 is 1378.00, with a daily decrease of 0.50, a weekly increase of 16.00, a monthly increase of 362.00, and an annual increase of 11.04% [2]. Group 3: Inventory Information - The total inventory is 4099.62, with a weekly increase of 12.02, a monthly increase of 88.22, and an annual decrease of 15.89% [2]. - The coal mine inventory is 274.35, with a weekly increase of 1.98, a monthly decrease of 8.55, and an annual decrease of 37.42% [2]. - The port inventory is 298.90, with a weekly decrease of 0.90, a monthly increase of 12.73, and an annual decrease of 35.20% [2]. - The steel mill coking coal inventory is 802.20, with a weekly increase of 4.47, a monthly decrease of 2.79, and an annual decrease of 3.06% [2]. - The coking plant coking coal inventory is 1132.85, with a weekly increase of 61.17, a monthly increase of 96.56, and an annual decrease of 2.21% [2]. Group 4: Other Information - The coking capacity utilization rate is 72.41, with a weekly decrease of 0.14, a monthly increase of 0.75, and an annual decrease of 0.29% [2]. - The coking plant coke inventory is 85.71, with a weekly increase of 0.33, a monthly increase of 0.19, and an annual increase of 0.86% [2]. - The basis of Futures Contract 05 is 13.25, with a daily increase of 8.50, a weekly increase of 4.00, a monthly increase of 133.48, and an annual increase of 52.58 [2]. - The basis of Futures Contract 09 is -67.25, with a daily increase of 4.50, a weekly decrease of 5.00, a monthly increase of 132.48, and an annual decrease of 0.43 [2]. - The basis of Futures Contract 01 is -243.75, with a daily increase of 0.50, a weekly decrease of 16.00, a monthly decrease of 216.02, and an annual increase of 0.67 [2]. - The spread between Futures Contract 05 and 09 is -80.50, with a daily decrease of 4.00, a weekly decrease of 9.00, a monthly decrease of 1.00, and an annual increase of 0.02 [2]. - The spread between Futures Contract 09 and 01 is -176.50, with a daily decrease of 4.00, a weekly decrease of 11.00, a monthly decrease of 348.50, and an annual increase of 5.42 [2]. - The spread between Futures Contract 01 and 05 is 257.00, with a daily increase of 8.00, a weekly increase of 20.00, a monthly increase of 349.50, and an annual increase of 1.41 [2].

Report Information - Report Title: Coking Coal Daily Report - Research Team: Black Team of the Research Center - Report Date: January 28, 2026 [1] Key Data Summary Coal Prices - The latest price of Liulin Main Coking Coal is 1483.00, with no daily change, a weekly increase of 57.00, a monthly increase of 33.00, and a yearly increase of 11.76% [2] - The latest price of Raw Coal Port Delivery Price is 1003.00, with a daily decrease of 37.00, a weekly decrease of 17.00, a monthly increase of 48.00, and a yearly increase of 8.43% [2] - The latest price of Shaheyi Meng 5 is 1400.00, with no daily change, no weekly change, a monthly increase of 60.00, and a yearly increase of 2.94% [2] - The latest price of Anze Main Coking Coal is 1640.00, with no daily change, a weekly increase of 20.00, a monthly increase of 40.00, and a yearly increase of 17.14% [2] Inventory - The total inventory is 4099.62, with a weekly increase of 12.02, a monthly increase of 88.22, and a yearly decrease of 15.89% [2] - The coal mine inventory is 274.35, with a weekly increase of 1.98, a monthly decrease of 8.55, and a yearly decrease of 37.42% [2] - The port inventory is 298.90, with a weekly decrease of 0.90, a monthly increase of 12.73, and a yearly decrease of 35.20% [2] - The steel mill coking coal inventory is 802.20, with a weekly increase of 4.47, a monthly decrease of 2.79, and a yearly decrease of 3.06% [2] - The coking plant coking coal inventory is 1132.85, with a weekly increase of 61.17, a monthly increase of 96.56, and a yearly decrease of 2.21% [2] Other Data - The coking capacity utilization rate is 72.41, with a weekly decrease of 0.14, a monthly increase of 0.75, and a yearly decrease of 0.29% [2] - The coking plant coke inventory is 85.71, with a weekly increase of 0.33, a monthly increase of 0.19, and a yearly increase of 0.86% [2] - The 05 contract basis is 4.75, with a daily increase of 21.50, a weekly decrease of 10.00, a monthly increase of 46.06, and a yearly increase of 35.58 [2] - The 09 contract basis is -71.75, with a daily increase of 21.50, a weekly decrease of 12.00, a monthly increase of 43.56, and a yearly decrease of 0.34 [2] - The 01 contract basis is -244.25, with a daily increase of 16.00, a weekly decrease of 23.00, a monthly decrease of 287.94, and a yearly increase of 0.74 [2] - The 5 - 9 spread is -76.50, with no daily change, a weekly decrease of 2.00, a monthly decrease of 2.50, and a yearly decrease of 0.03 [2] - The 9 - 1 spread is -172.50, with a daily decrease of 5.50, a weekly decrease of 11.00, a monthly decrease of 331.50, and a yearly increase of 4.56 [2] - The 1 - 5 spread is 249.00, with a daily increase of 5.50, a weekly increase of 13.00, a monthly increase of 334.00, and a yearly increase of 1.27 [2]

Report Overview - Report Title: Coking Coal Daily Report - Research Team: Black Team of the Research Center - Report Date: January 23, 2026 [1] 1. Price and Inventory Data 1.1 Coal Prices - **柳林主焦**: The latest price is 1426.00, with no daily or weekly change, a monthly decrease of 74.00, and an annual increase of 5.63% [2] - **原煤口岸库提价**: The latest price is 1015.00, a daily decrease of 3.00, a weekly decrease of 45.00, a monthly increase of 19.00, and an annual increase of 8.56% [2] - **沙河驿蒙5**: The latest price is 1400.00, with no daily change, a weekly increase of 60.00, a monthly increase of 60.00, and an annual increase of 2.94% [2] - **安泽主焦**: The latest price is 1640.00, with no daily change, a weekly increase of 20.00, a monthly increase of 40.00, and an annual increase of 17.14% [2] - **Peak Downs**: The latest price is 258.00, a daily increase of 13.00, a weekly increase of 19.00, a monthly increase of 30.00, and an annual increase of 62.00 [2] - **Goonyella**: The latest price is 259.60, a daily increase of 13.60, a weekly increase of 19.60, a monthly increase of 30.60, and an annual increase of 60.60 [2] 1.2 Futures Prices - **盘面05**: The latest price is 1125.00, a daily increase of 5.50, a weekly decrease of 59.00, no monthly change, and an annual decrease of 2.43% [2] - **盘面09**: The latest price is 1196.50, a daily increase of 2.50, a weekly decrease of 68.00, a monthly decrease of 3.00, and an annual decrease of 2.72% [2] - **盘面01**: The latest price is 1362.00, a daily increase of 6.50, a weekly increase of 258.50, a monthly increase of 327.50, and an annual increase of 8.66% [2] 1.3 Inventory Data - **总库存**: The latest inventory is 4099.62, a weekly increase of 12.02, a monthly increase of 88.22, and an annual decrease of 15.89% [2] - **煤矿库存**: The latest inventory is 274.35, a weekly increase of 1.98, a monthly decrease of 8.55, and an annual decrease of 37.42% [2] - **港口库存**: The latest inventory is 298.90, a weekly decrease of 0.90, a monthly increase of 12.73, and an annual decrease of 35.20% [2] - **钢厂焦煤库存**: The latest inventory is 802.20, a weekly increase of 4.47, a monthly decrease of 2.79, and an annual decrease of 3.06% [2] - **焦化焦煤库存**: The latest inventory is 1132.85, a weekly increase of 61.17, a monthly increase of 96.56, and an annual decrease of 2.21% [2] 1.4 Coking Data - **焦化产能利用率**: The latest utilization rate is 72.41, a weekly decrease of 0.14, a monthly increase of 0.75, and an annual decrease of 0.29% [2] - **焦化焦炭库存**: The latest inventory is 85.71, a weekly increase of 0.33, a monthly increase of 0.19, and an annual increase of 0.86% [2] 1.5 Basis and Spread Data - **05基差**: The latest basis is 9.25, a daily decrease of 5.50, a weekly increase of 59.00, a monthly increase of 108.05, and an annual increase of 67.08% [2] - **09基差**: The latest basis is -62.25, a daily decrease of 2.50, a weekly increase of 68.00, a monthly increase of 111.05, and an annual decrease of 0.54% [2] - **01基差**: The latest basis is -227.75, a daily decrease of 6.50, a weekly decrease of 258.50, a monthly decrease of 219.45, and an annual increase of 0.44% [2] - **5 - 9价差**: The latest spread is -71.50, a daily increase of 3.00, a weekly increase of 9.00, a monthly increase of 3.00, and an annual decrease of 0.07% [2] - **9 - 1价差**: The latest spread is -165.50, a daily decrease of 4.00, a weekly decrease of 326.50, a monthly decrease of 330.50, and an annual increase of 6.04% [2] - **1 - 5价差**: The latest spread is 237.00, a daily increase of 1.00, a weekly increase of 317.50, a monthly increase of 327.50, and an annual increase of 1.36% [2]

Report Information - Report Title: Coking Coal Daily Report - Research Team: Black Team of the Research Center - Date: January 21, 2026 [1] Price and Inventory Data Coal Prices - **Domestic Coal**: The latest price of Liulin Main Coking Coal is 1426.00, with no daily change, a weekly decrease of 29.00, a monthly decrease of 74.00, and an annual increase of 5.63%. The price of Anze Main Coking Coal is 1620.00, with no daily change, a weekly increase of 120.00, a monthly increase of 20.00, and an annual increase of 15.71%. The price of Shaheyi Meng 5 is 1400.00, with a daily and weekly increase of 60.00, a monthly increase of 40.00, and an annual increase of 2.94%. The price of Raw Coal Port Delivery Price is 1020.00, with a daily decrease of 25.00, a weekly decrease of 48.00, a monthly increase of 50.00, and an annual increase of 11.48% [2]. - **Imported Coal**: The price of Peak Downs is 244.00, with a daily increase of 2.00, a weekly increase of 8.00, a monthly increase of 16.00, and an annual increase of 47.00. The price of Goonyella is 245.00, with a daily increase of 2.00, a weekly increase of 8.00, a monthly increase of 16.00, and an annual increase of 43.00 [2]. Futures Prices - The latest price of Futures Contract 05 is 1150.00, with a daily decrease of 27.00, a weekly decrease of 49.50, a monthly increase of 40.00, and an annual decrease of 1.63%. The price of Futures Contract 09 is 1227.50, with a daily decrease of 31.00, a weekly decrease of 50.00, a monthly increase of 42.00, and an annual decrease of 0.37%. The price of Futures Contract 01 is 1391.50, with a daily decrease of 33.50, a weekly increase of 313.00, a monthly increase of 394.00, and an annual increase of 10.22% [2]. Inventory Data - **Total Inventory**: The total coking coal inventory is 4087.59, with a weekly increase of 35.02, a monthly increase of 153.49, and an annual decrease of 16.71%. - **Coal Mine Inventory**: The coal mine inventory is 272.37, with a weekly decrease of 22.64, a monthly decrease of 0.40, and an annual decrease of 33.78%. - **Port Inventory**: The port inventory is 299.80, with a weekly decrease of 1.50, a monthly decrease of 7.70, and an annual decrease of 36.89%. - **Steel Mill Inventory**: The steel mill coking coal inventory is 797.73, with a weekly decrease of 4.54, a monthly increase of 3.08, and an annual decrease of 2.04%. - **Coking Plant Inventory**: The coking plant coking coal inventory is 1071.68, with a weekly increase of 19.18, a monthly increase of 34.38, and an annual decrease of 0.17% [2]. Other Data - **Coking Capacity Utilization**: The coking capacity utilization rate is 72.55, with a weekly decrease of 0.14, a monthly increase of 0.50, and an annual decrease of 1.17%. - **Coking Coke Inventory**: The coking coke inventory is 85.38, with a weekly decrease of 0.29, a monthly decrease of 0.35, and an annual decrease of 0.64%. - **Futures Basis and Spreads**: The 05 basis is -15.75, with a daily increase of 27.00, a weekly increase of 32.26, a monthly increase of 68.05, and an annual increase of 58.08. The 09 basis is -93.25, with a daily increase of 31.00, a weekly increase of 32.76, a monthly increase of 66.05, and an annual decrease of 0.32. The 01 basis is -257.25, with a daily increase of 33.50, a weekly decrease of 330.24, a monthly decrease of 285.95, and an annual increase of 0.54. The 5 - 9 spread is -77.50, with a daily increase of 4.00, a weekly increase of 0.50, a monthly decrease of 2.00, and an annual increase of 0.23. The 9 - 1 spread is -164.00, with a daily increase of 2.50, a weekly decrease of 363.00, a monthly decrease of 352.00, and an annual increase of 4.38. The 1 - 5 spread is 241.50, with a daily decrease of 6.50, a weekly increase of 362.50, a monthly increase of 354.00, and an annual increase of 1.58% [2].

Report Information - Report Title: Coking Coal Daily Report - Research Team: Black Team of the Research Center - Report Date: January 20, 2026 [1] Key Points Coal Prices - The latest price of Liulin Main Coking Coal is 1,426.00, with no daily change, a weekly decrease of 29.00, a monthly decrease of 74.00, and an annual increase of 5.63% [2] - The latest price of Raw Coal Port Delivery Price is 1,045.00, a daily decrease of 20.00, a weekly decrease of 24.00, a monthly increase of 62.00, and an annual increase of 14.21% [2] - The latest price of Shaheyi Meng 5 is 1,340.00, with no daily or weekly change, a monthly decrease of 20.00, and an annual decrease of 1.47% [2] - The latest price of Anze Main Coking Coal is 1,620.00, with no daily change, a weekly increase of 120.00, a monthly increase of 20.00, and an annual increase of 15.71% [2] Inventory - The total inventory is 4,087.59, with a weekly increase of 35.02, a monthly increase of 153.49, and an annual decrease of 16.71% [2] - The coal mine inventory is 272.37, a weekly decrease of 22.64, a monthly decrease of 0.40, and an annual decrease of 33.78% [2] - The port inventory is 299.80, a weekly decrease of 1.50, a monthly decrease of 7.70, and an annual decrease of 36.89% [2] - The steel mill coking coal inventory is 797.73, a weekly decrease of 4.54, a monthly increase of 3.08, and an annual decrease of 2.04% [2] - The coking coking coal inventory is 1,071.68, a weekly increase of 19.18, a monthly increase of 34.38, and an annual decrease of 0.17% [2] Other Indicators - The coking capacity utilization rate is 72.55, a weekly decrease of 0.14, a monthly increase of 0.50, and an annual decrease of 1.17% [2] - The coking coke inventory is 85.38, a weekly decrease of 0.29, a monthly decrease of 0.35, and an annual decrease of 0.64% [2] Futures Market - The latest price of Futures Contract 05 is 1,177.00, a daily decrease of 7.00, a weekly decrease of 38.00, a monthly increase of 69.00, and an annual increase of 2.53% [2] - The latest price of Futures Contract 09 is 1,258.50, a daily decrease of 6.00, a weekly decrease of 30.00, a monthly increase of 75.00, and an annual increase of 3.41% [2] - The latest price of Futures Contract 01 is 1,425.00, a daily increase of 321.50, a weekly increase of 280.50, a monthly increase of 419.50, and an annual increase of 17.48% [2] - The 05 basis is -42.75, a daily increase of 7.00, a weekly increase of 80.53, a monthly increase of 62.03, and an annual increase of 21.57% [2] - The 09 basis is -124.25, a daily increase of 6.00, a weekly increase of 72.53, a monthly increase of 56.03, and an annual decrease of 0.07% [2] - The 01 basis is -290.75, a daily decrease of 321.50, a weekly decrease of 237.97, a monthly decrease of 288.47, and an annual increase of 1.25% [2] - The 5 - 9 spread is -81.50, a daily decrease of 1.00, a weekly decrease of 8.00, a monthly decrease of 6.00, and an annual increase of 0.18% [2] - The 9 - 1 spread is -166.50, a daily decrease of 327.50, a weekly decrease of 310.50, a monthly decrease of 344.50, and an annual decrease of 42.63% [2] - The 1 - 5 spread is 248.00, a daily increase of 328.50, a weekly increase of 318.50, a monthly increase of 350.50, and an annual increase of 2.82% [2]

Report Information - Report Title: Coking Coal Daily Report [1] - Research Team: Black Team of the Research Center [1] - Report Date: January 13, 2026 [1] Price Information - The latest price of Liulin Main Coking Coal is 1455.00, with a daily change of 52.00, a weekly change of 52.00, and an annual change of -50.00 [2] - The latest price of Raw Coal Port Delivery Price is 1069.00, with a daily change of 29.00, a weekly change of 109.00, and an annual change of 139.00 [2] - The latest price of Shaheyi Meng 5 is 1340.00, with no daily or weekly change, and an annual change of -60.00 [2] - The latest price of Anze Main Coking Coal is 1500.00, with no daily or weekly change, and no annual change [2] - The latest prices of Peak Downs, Goonyella are 235.00 and 236.00 respectively, with similar daily, weekly, monthly and annual changes [2] - The latest prices of Futures Contract 05, 09, 01 are 1221.50, 1295.50, 1196.50 respectively, all showing positive daily, weekly, monthly and annual changes [2] Inventory Information - The total coking coal inventory is 4052.57, with a weekly decrease of 5.75 and an annual increase of 147.13 [2] - The coal mine inventory is 295.01, with a weekly increase of 1.67 and an annual decrease of 39.70 [2] - The port inventory is 301.30, with a weekly increase of 1.80 and an annual decrease of 4.80 [2] - The steel mill coking coal inventory is 802.27, with a weekly decrease of 4.45 and an annual increase of 4.00 [2] - The coking plant coking coal inventory is 1052.50, with a weekly increase of 12.78 and an annual decrease of 43.30 [2] Other Information - The coking capacity utilization rate is 72.69, with a weekly increase of 0.97 and an annual decrease of 0.47 [2] - The coking plant coke inventory is 85.67, with a weekly increase of 0.09 and an annual decrease of 0.28 [2] - The basis of Futures Contract 05, 09, 01 shows different changes in different time - spans [2] - The spreads between 5 - 9, 9 - 1 and 1 - 5 contracts also show various changes [2]

Report Information - Report Title: Coking Coal Daily Report - Date: December 23, 2025 - Research Team: Black Team of the Research Center [1] Price Information Spot Prices - Liu Lin Main Coking Coal: Latest price is 1,500.00, with no daily change, a weekly decrease of 5.00, a monthly decrease of 145.00, and an annual increase of 3.45% [2] - Raw Coal Port Delivery Price: Latest price is 970.00, a daily decrease of 13.00, a weekly increase of 30.00, a monthly decrease of 40.00, and an annual increase of 1.57% [2] - Shaheyi Meng 5: Latest price is 1,360.00, with no daily change, a weekly decrease of 20.00, a monthly decrease of 150.00, and an annual decrease of 8.11% [2] - Anze Main Coking Coal: Latest price is 1,600.00, with no daily change, a weekly increase of 100.00, a monthly decrease of 60.00, and an annual increase of 3.90% [2] Futures Prices - Futures Contract 05: Latest price is 1,104.50, a daily decrease of 5.50, a weekly increase of 46.00, a monthly decrease of 79.00, and an annual decrease of 4.58% [2] - Futures Contract 09: Latest price is 1,185.00, a daily decrease of 0.50, a weekly increase of 48.50, a monthly decrease of 60.00, and an annual decrease of 3.23% [2] - Futures Contract 01: Latest price is 1,004.00, a daily increase of 6.50, a weekly increase of 40.00, a monthly decrease of 93.00, and an annual decrease of 7.34% [2] Inventory Information - Total Inventory: Latest is 3,934.10, a weekly increase of 28.66, a monthly increase of 297.27, and an annual decrease of 16.27% [2] - Coal Mine Inventory: Latest is 272.77, a weekly increase of 17.46, a monthly increase of 86.85, and an annual decrease of 19.17% [2] - Port Inventory: Latest is 307.50, a weekly increase of 11.00, a monthly increase of 9.00, and an annual decrease of 31.50% [2] - Steel Mill Coking Coal Inventory: Latest is 794.65, a weekly decrease of 3.62, a monthly increase of 4.48, and an annual increase of 5.11% [2] - Coking Coking Coal Inventory: Latest is 1,037.30, a weekly increase of 28.10, a monthly decrease of 31.67, and an annual decrease of 0.23% [2] Other Information Coking Capacity Utilization - Coking Capacity Utilization: Latest is 72.05, a weekly decrease of 1.11, a monthly increase of 0.34, and an annual decrease of 1.33% [2] Basis and Spread - 05 Basis: Latest is -78.29, a daily increase of 5.50, a weekly decrease of 23.01, a monthly decrease of 122.15, and an annual decrease of 61.94% [2] - 09 Basis: Latest is -158.79, a daily increase of 0.50, a weekly decrease of 25.51, a monthly decrease of 141.15, and an annual increase of 0.91% [2] - 01 Basis: Latest is 22.21, a daily decrease of 6.50, a weekly decrease of 17.01, a monthly decrease of 108.15, and an annual decrease of 0.61% [2] - 5 - 9 Spread: Latest is -80.50, a daily decrease of 5.00, a weekly decrease of 2.50, a monthly decrease of 19.00, and an annual increase of 0.20% [2] - 9 - 1 Spread: Latest is 181.00, a daily decrease of 7.00, a weekly increase of 8.50, a monthly increase of 33.00, and an annual increase of 0.28% [2] - 1 - 5 Spread: Latest is -100.50, a daily increase of 12.00, a weekly decrease of 6.00, a monthly decrease of 14.00, and an annual increase of 0.36% [2]