证券时报·数据宝统计，截至今日上午10:29，上证综指4058.36点，收于五日均线之上，涨跌幅0.87%， A股总成交额为14924.86亿元。到目前为止，今日有922只A股价格突破了五日均线，其中乖离率较大的 个股有浩通科技、高测股份、氯碱化工等，乖离率分别为10.02%、9.12%、7.87%；苏泊尔、祖名股 份、中诚咨询等个股乖离率较小，刚刚站上五日均线。 | 300582 | 英飞特 | 9.86 | 10.57 | 16.73 | 17.60 | 5.20 | | --- | --- | --- | --- | --- | --- | --- | | 002197 | 证通电 子 | 9.99 | 8.04 | 10.39 | 10.90 | 4.95 | | 300707 | 威唐工 业 | 7.26 | 12.39 | 16.90 | 17.73 | 4.91 | （文章来源：证券时报网） 1月6日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- ...

| 300143 | 盈康生 命 | 15.18 | 7.38 | 10.23 | 11.38 | 11.28 | | --- | --- | --- | --- | --- | --- | --- | | | 泰和科 | | | | | | | 300801 | 技 | 15.49 | 20.84 | 28.75 | 31.91 | 10.98 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920199 | 倍益康 | 29.98 | 12.94 | 37.83 | 44.96 | 18.85 | | 920925 | 锦好医 疗 | 20.03 | 19.58 | 33.00 | 38.23 | 15.84 | | 688580 | 伟思医 疗 | 20.00 | 7.33 | 50.50 | 58.08 | 15.01 | | 300430 | 诚益通 ...

证券时报·数据宝统计，截至今日上午10:28，上证综指4004.00点，收于五日均线之上，涨跌幅0.89%， A股总成交额为13939.72亿元。到目前为止，今日有1799只A股价格突破了五日均线，其中乖离率较大 的个股有倍益康、伟思医疗、诚益通等，乖离率分别为18.85%、15.01%、14.78%；天和防务、利君股 份、中船科技等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920199 | 倍益康 | 29.98 | 11.91 | 37.83 | 44.96 | 18.85 | | 688580 | 伟思医 | 20.00 | 6.89 | 50.50 | 58.08 | 15.01 | | | 疗 | | | | | | | 300430 | 诚益通 | 19.98 | 15.71 | 20.09 | 23.06 | ...

Market Overview - The Shanghai Composite Index is at 3969.95 points, above the five-day moving average, with a slight increase of 0.12% [1] - The total trading volume of A-shares today is 1,087.38 billion yuan [1] Stocks Performance - A total of 408 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Wanshili (301066) with a deviation rate of 13.07% and a daily increase of 19.99% [1] - Hefei Urban Construction (002208) with a deviation rate of 8.07% and a daily increase of 10.04% [1] - Lioo Co., Ltd. (002131) with a deviation rate of 7.63% and a daily increase of 9.94% [1] Additional Stocks with Deviation Rates - Other stocks with notable performance include: - Shangfeng Cement (000672) with a deviation rate of 7.55% and a daily increase of 9.99% [1] - Qianzhao Optoelectronics (300102) with a deviation rate of 7.41% and a daily increase of 12.26% [1] - Biyi Co., Ltd. (603215) with a deviation rate of 7.14% and a daily increase of 10.00% [1]

Group 1 - The Shanghai Composite Index closed at 3965.28 points, above the five-day moving average, with a slight increase of 0.04% [1] - The total trading volume of A-shares reached 25,336.10 billion yuan [1] - A total of 486 A-shares have prices that surpassed the five-day moving average, with notable stocks including Fuxai Technology, Huatai, and Inno Laser, showing divergence rates of 12.09%, 8.22%, and 7.90% respectively [1] Group 2 - The top stocks with significant divergence rates from the five-day moving average include: - Fuxai Technology (16.61% increase, 12.57% turnover rate, latest price 101.11 yuan, divergence rate 12.09%) - Huatai (9.99% increase, 10.74% turnover rate, latest price 15.30 yuan, divergence rate 8.22%) - Inno Laser (15.26% increase, 11.60% turnover rate, latest price 49.99 yuan, divergence rate 7.90%) [1] - Other notable stocks with divergence rates include: - Dong'an Power (10.03% increase, 5.76% turnover rate, latest price 13.16 yuan, divergence rate 7.89%) - Kerryde (9.97% increase, 3.67% turnover rate, latest price 7.72 yuan, divergence rate 7.70%) [1] - Additional stocks with divergence rates above 6% include: - Red Dragonfly (9.95% increase, 3.81% turnover rate, latest price 6.30 yuan, divergence rate 7.29%) - Huide Technology (9.98% increase, 7.53% turnover rate, latest price 26.11 yuan, divergence rate 6.86%) [1][2]

Group 1 - The Shanghai Composite Index closed at 3975.92 points, above the five-day moving average, with a gain of 0.31% [1] - The total trading volume of A-shares reached 1,608.195 billion yuan [1] - A total of 398 A-shares have prices that surpassed the five-day moving average, with notable stocks including Fusa Technology, Huatai, and Dong'an Power showing significant deviation rates of 10.49%, 8.22%, and 7.89% respectively [1] Group 2 - The top stocks with the highest deviation rates from the five-day moving average include: - Fusa Technology (14.47% increase, 10.49% deviation) - Huatai (9.99% increase, 8.22% deviation) - Dong'an Power (10.03% increase, 7.89% deviation) [1] - Other notable stocks with smaller deviation rates include: - Focus Technology, Guangsha Environmental Energy, and Xinhua Wencun, which have just crossed the five-day moving average [1]

Core Viewpoint - The A-share market shows positive momentum with the Shanghai Composite Index closing at 3938.47 points, up by 0.47%, and total trading volume reaching 151.73 billion yuan, indicating a strong market performance today [1]. Group 1: Market Performance - The Shanghai Composite Index is above its five-day moving average, reflecting a bullish trend [1]. - A total of 1026 A-shares have surpassed their five-day moving average, suggesting a broad market strength [1]. Group 2: Notable Stocks - The stocks with the highest deviation rates from their five-day moving averages include: - Chaojie Co., Ltd. (301005) with a deviation rate of 15.01% and a daily increase of 20.00% [1]. - *ST Jintai (300225) with a deviation rate of 13.94% and a daily increase of 18.39% [1]. - Puni Testing (300887) with a deviation rate of 13.88% and a daily increase of 19.95% [1]. - Other notable stocks with significant daily increases include: - Xinle Energy (300593) up by 20.00% with a deviation rate of 13.81% [1]. - Yingtang Zhikong (300131) up by 20.00% with a deviation rate of 13.46% [1]. Group 3: Trading Activity - The trading turnover rate for notable stocks varies, with Chaojie Co., Ltd. at 22.40% and *ST Jintai at 8.63%, indicating varying levels of investor interest [1]. - The overall trading volume of 151.73 billion yuan reflects active participation in the market today [1].

Core Viewpoint - The A-share market shows a slight increase with the Shanghai Composite Index closing at 3929.25 points, above the five-day moving average, reflecting a 0.24% change. The total trading volume reached 1,159.189 billion yuan, with 937 stocks surpassing the five-day moving average [1]. Group 1: Market Performance - The Shanghai Composite Index closed at 3929.25 points, above the five-day moving average, with a change of 0.24% [1]. - The total trading volume in the A-share market was 1,159.189 billion yuan [1]. Group 2: Stocks Performance - 937 A-shares have prices that exceeded the five-day moving average, indicating positive momentum [1]. - Stocks with the largest deviation from the five-day moving average include: - Chaojie Co., Ltd. (301005) with a deviation of 15.01% and a daily increase of 20.00% [1]. - Tiangong Co., Ltd. (920068) with a deviation of 14.01% and a daily increase of 22.49% [1]. - Puni Testing (300887) with a deviation of 13.88% and a daily increase of 19.95% [1]. - Other notable stocks with smaller deviations include: - Rongtai Co., Ltd. (300593) with a deviation of 13.81% and a daily increase of 20.00% [1]. - ST Jintai (300225) with a deviation of 10.41% and a daily increase of 13.68% [1].

Group 1 - The Shanghai Composite Index closed at 3919.67 points, above the five-day moving average, with a slight increase of 0.06% [1] - The total trading volume of A-shares reached 156.62 billion yuan [1] - A total of 143 A-shares have surpassed the five-day moving average, with notable stocks including Suzhou Tianmai, Guofeng New Materials, and Fuxin Technology, showing significant deviation rates of 12.16%, 8.29%, and 8.28% respectively [1] Group 2 - The top stocks with the highest deviation rates from the five-day moving average include: - Suzhou Tianmai (16.63% increase, 12.16% deviation) - Guofeng New Materials (10.00% increase, 8.29% deviation) - Fuxin Technology (11.27% increase, 8.28% deviation) [1] - Other notable stocks with significant increases and their respective deviation rates include: - Xunxing Co., Ltd. (9.97% increase, 7.56% deviation) - Huasheng Lithium (11.73% increase, 7.47% deviation) - Penghui Energy (8.51% increase, 5.93% deviation) [1]

证券时报·数据宝统计，截至今日上午10:29，上证综指3929.14点，收于五日均线之上，涨跌幅0.30%， A股总成交额为8994.32亿元。到目前为止，今日有146只A股价格突破了五日均线，其中乖离率较大的 个股有苏州天脉、国风新材、航天动力等，乖离率分别为11.69%、8.29%、5.50%；平安银行、华安证 券、联合化学等个股乖离率较小，刚刚站上五日均线。 | 002971 | 和远气 | 3.43 | 2.31 | 30.19 | 31.08 | 2.95 | | --- | --- | --- | --- | --- | --- | --- | | | 体 | | | | | | | 688472 | 阿特斯 | 4.55 | 5.1 1 | 15.18 | 15.62 | 2.88 | 12月23日突破五日均线个股乖离率排名 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） ...