证券时报·数据宝统计，截至今日上午10:30，上证综指3831.67点，收于五日均线之下，涨跌幅0.18%， A股总成交额为7802.24亿元。到目前为止，今日有322只A股价格突破了五日均线，其中乖离率较大的 个股有奕东电子、庄园牧场、中天服务等，乖离率分别为9.35%、7.84%、7.64%；胜宏科技、科力股 份、红星发展等个股乖离率较小，刚刚站上五日均线。 12月17日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301123 | 奕东电 子 | 16.58 | 13.16 | 46.89 | 51.27 | 9.35 | | 002910 | 庄园牧 场 | 10.05 | 9.46 | 10.46 | 11.28 | 7.84 | | 002188 | 中天服 务 | 9.98 | 7.03 | 5.73 | 6.17 | 7.64 | | 30120 ...

证券时报·数据宝统计，截至今日上午10:29，上证综指3885.56点，收于五日均线之下，涨跌幅-0.10%， A股总成交额为8962.42亿元。到目前为止，今日有827只A股价格突破了五日均线，其中乖离率较大的 个股有泓禧科技、欢乐家、冠中生态等，乖离率分别为12.87%、12.29%、9.01%；张裕A、新劲刚、南 京聚隆等个股乖离率较小，刚刚站上五日均线。 | 600187 | 国中水 务 | 9.88 | 4.00 | 2.52 | 2.67 | 5.78 | | --- | --- | --- | --- | --- | --- | --- | | 002307 | 北新路 桥 | 9.94 | 7.52 | 5.44 | 5.75 | 5.78 | （文章来源：证券时报网） 12月15日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920857 | ...

Core Points - The Shanghai Composite Index is currently at 3884.77 points, below the five-day moving average, with a decline of 0.63% [1] - The total trading volume of A-shares today is 843.12 billion yuan [1] - A total of 343 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Stock Performance Summary - Jin Dao Technology (301279) has the highest deviation rate at 14.74%, with a daily increase of 20.01% and a turnover rate of 8.15% [1] - Shen Ke Co., Ltd. (002633) follows with a deviation rate of 8.01%, increasing by 10.02% today [1] - China Resources Microelectronics (688396) has a deviation rate of 7.77%, with a daily increase of 11.06% [1] - Other notable stocks include Guangyu Group (002133) with a 7.59% deviation rate and a 9.91% increase, and Shennong Agriculture (300189) with a 7.32% deviation rate and a 13.09% increase [1] Additional Stock Data - Hainan Expressway (000886) shows a 7.17% deviation rate with a 9.97% increase [1] - Hainan Ruize (002596) has a 6.43% deviation rate and a 9.95% increase [1] - Chongqing Pharmaceutical Holdings (000950) has a 6.39% deviation rate with a 9.94% increase [1] - Other stocks with notable performance include Luo Niu Mountain (000735) and Xingfu Electronics (688545) with deviation rates of 6.24% and 6.06%, respectively [1]

证券时报·数据宝统计，截至今日上午收盘，上证综指3918.83点，收于五日均线之上，涨跌幅-0.13%， A股总成交额为12639.47亿元。到目前为止，今日有358只A股价格突破了五日均线，其中乖离率较大的 个股有恒信东方、大鹏工业、茂业商业等，乖离率分别为16.27%、11.30%、7.82%；中望软件、三维天 地、*ST天择等个股乖离率较小，刚刚站上五日均线。 | 300887 | 谱尼测 | 5.90 | 7.91 | 8.27 | 8.62 | 4.18 | | --- | --- | --- | --- | --- | --- | --- | | | 试 | | | | | | | 600651 | 飞乐音 | 5.26 | 2.78 | 8.08 | 8.40 | 3.93 | | | 响 | | | | | | （文章来源：证券时报网） 12月9日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （% ...

Core Points - The Shanghai Composite Index is at 3917.00 points, slightly down by 0.18%, and remains above the five-day moving average [1] - The total trading volume of A-shares today is 951.257 billion yuan, with 394 A-shares breaking through the five-day moving average [1] Summary by Category Stock Performance - Notable stocks with significant deviation from the five-day moving average include: - Hengxin Dongfang (300081) with a deviation rate of 16.27% and a daily increase of 20.04% [1] - Dapeng Industrial (920091) with a deviation rate of 11.52% and a daily increase of 14.45% [1] - Maoye Commercial (600828) with a deviation rate of 7.82% and a daily increase of 10.02% [1] Trading Metrics - The trading turnover rates for the top stocks are as follows: - Hengxin Dongfang at 21.04% [1] - Dapeng Industrial at 39.04% [1] - Maoye Commercial at 6.05% [1] Additional Stocks - Other stocks with notable performance include: - Hehua Co., Ltd. (000953) with a daily increase of 9.96% and a deviation rate of 7.52% [1] - Qixin Group (002301) with a daily increase of 10.00% and a deviation rate of 6.98% [1] - Star Technology (300256) with a daily increase of 8.20% and a deviation rate of 6.50% [1]

Core Points - The Shanghai Composite Index closed at 3924.08 points, above the five-day moving average, with an increase of 0.54% [1] - The total trading volume of A-shares reached 205.16 billion yuan [1] - A total of 1370 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Summary by Category Market Performance - The Shanghai Composite Index increased by 0.54% and closed above the five-day moving average at 3924.08 points [1] - The total trading volume for A-shares was 205.16 billion yuan [1] Stocks with Significant Deviation Rates - The stocks with the highest deviation rates from the five-day moving average include: - Saiwei Microelectronics (688325) with a deviation rate of 13.56% and a daily increase of 18.82% [1] - Shannon Chip Creation (300475) with a deviation rate of 10.77% and a daily increase of 15.25% [1] - Capcloud (688228) with a deviation rate of 10.51% and a daily increase of 13.11% [1] Stocks with Minimal Deviation Rates - Stocks with minimal deviation rates that just crossed the five-day moving average include: - Mountain Water Bide (not specified) with a small deviation rate [1] - Lingpai Technology (not specified) with a small deviation rate [1] - Zhengdan Co., Ltd. (not specified) with a small deviation rate [1]

| 002163 | 海南发 展 | 9.97 | 11.50 | 14.31 | 15.33 | 7.14 | | --- | --- | --- | --- | --- | --- | --- | | 600498 | 烽火通 | 8.18 | 9.28 | 23.20 | 24.85 | 7.12 | | | 信 | | | | | | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日下午13:59，上证综指3929.87点，收于五日均线之上，涨跌幅0.69%， A股总成交额为16531.99亿元。到目前为止，今日有1401只A股价格突破了五日均线，其中乖离率较大 的个股有开普云、赛微微电、香农芯创等，乖离率分别为11.98%、11.30%、10.32%；世纪恒通、久量 股份、花溪科技等个股乖离率较小，刚刚站上五日均线。 12月8日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | ...

证券时报·数据宝统计，截至今日上午10:29，上证综指3868.14点，收于五日均线之下，涨跌幅-0.20%， A股总成交额为7081.11亿元。到目前为止，今日有500只A股价格突破了五日均线，其中乖离率较大的 个股有致尚科技、超捷股份、长光华芯等，乖离率分别为14.55%、11.90%、10.70%；德固特、民德电 子、中航高科等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 份 | 300300 | 海峡创 新 | 9.90 | 15.13 | 16.90 | 17.88 | 5.81 | | --- | --- | --- | --- | --- | --- | --- | | 301183 | 东田微 | 8.92 | 13.42 | 120.21 | 127.18 | 5.80 | | 002660 | 茂硕电 源 | 9.99 | 6.46 | 9.79 | 10.35 | 5.76 | 12月5日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- ...

| 603159 | 上海亚 | 7.61 | 3.59 | 23.58 | 24.88 | 5.51 | | --- | --- | --- | --- | --- | --- | --- | | | 虹 | | | | | | | 301315 | 威士顿 | 7.96 | 29.51 | 60.55 | 63.76 | 5.29 | | 688017 | 绿的谐 波 | 7.49 | 4.27 | 148.60 | 156.35 | 5.21 | （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午收盘，上证综指3879.52点，收于五日均线之下，涨跌幅0.04%，A 股总成交额为10401.76亿元。到目前为止，今日有359只A股价格突破了五日均线，其中乖离率较大的个 股有三协电机、恒而达、固高科技等，乖离率分别为13.93%、13.14%、12.70%；统联精密、南山智 尚、尚太科技等个股乖离率较小，刚刚站上五日均线。 12月4日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | ...

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index closing at 3894.22 points, just above the five-day moving average, indicating a mixed market sentiment [1] Group 1: Market Performance - The total trading volume of A-shares reached 10,755.55 billion yuan today [1] - The Shanghai Composite Index experienced a change of -0.09% [1] Group 2: Stocks Breaking the Five-Day Moving Average - A total of 281 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Sifangda (300179) with a deviation rate of 11.67% and a daily increase of 14.92% [1] - Pulian Software (300996) with a deviation rate of 9.95% and a daily increase of 13.44% [1] - Zhongheng Design (603017) with a deviation rate of 8.14% and a daily increase of 9.98% [1] Group 3: Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Haotong Technology and Weisi Medical, which have just reached the five-day moving average [1]