Market Overview - The Shanghai Composite Index is at 3823.31 points, above the five-day moving average, with a change of 0.29% [1] - The total trading volume of A-shares is 988.85 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 414 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Fuzhi Environmental (复洁环保) with a deviation rate of 14.57% and a price increase of 19.99% [1] - Saiwei Microelectronics (赛微微电) with a deviation rate of 12.03% and a price increase of 19.99% [1] - Yuanjie Technology (源杰科技) with a deviation rate of 11.36% and a price increase of 15.95% [1] Additional Stocks with Smaller Deviation Rates - Other stocks that have just crossed the five-day moving average include: - Li'an Microelectronics (立昂微) with a small deviation rate [1] - COFCO Sugar (中粮糖业) with a small deviation rate [1] - Jingquanhua (京泉华) with a small deviation rate [1] Summary of Stocks with Deviation Rates - The table lists various stocks with their respective trading performance, including: - Fuzhi Environmental (复洁环保): Latest price 17.47 yuan, five-day moving average 15.25 yuan, trading volume 7.71% [1] - Saiwei Microelectronics (赛微微电): Latest price 67.28 yuan, five-day moving average 60.05 yuan, trading volume 8.70% [1] - Yuanjie Technology (源杰科技): Latest price 388.00 yuan, five-day moving average 348.42 yuan, trading volume 6.21% [1]

证券时报·数据宝统计，截至今日下午收盘，上证综指3812.22点，收于五日均线之上，涨跌幅0.13%，A 股总成交额为20039.52亿元。到目前为止，今日有498只A股价格突破了五日均线，其中乖离率较大的个 股有思泉新材、嘉元科技、美迪西等，乖离率分别为16.92%、13.07%、10.72%；鼎阳科技、菲菱科 思、深深房A等个股乖离率较小，刚刚站上五日均线。 9月10日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 301489 | 思泉新 | 20.00 | 16.06 | 196.08 | 229.26 | 16.92 | | | 材 | | | | | | | 688388 | 嘉元科 技 | 20.00 | 19.46 | 30.25 | 34.20 | 13.07 | | 688202 | 美迪西 | 14.36 | 12.87 | 68.56 | ...

Market Overview - The Shanghai Composite Index closed at 3817.55 points, above the five-day moving average, with a change of 0.27% [1] - The total trading volume of A-shares reached 1,635.945 billion yuan [1] Stocks Performance - A total of 534 A-shares broke through the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Siquan New Materials (301489) with a deviation rate of 16.42% and a daily increase of 19.33% [1] - Jiayuan Technology (688388) with a deviation rate of 13.07% and a daily increase of 20.00% [1] - Meidisi (688202) with a deviation rate of 12.94% and a daily increase of 17.32% [1] Additional Stocks with Deviation Rates - Other stocks with notable performance include: - Keli Co., Ltd. (920088) with a deviation rate of 10.70% and a daily increase of 14.34% [1] - Lio Co., Ltd. (002131) with a deviation rate of 8.40% and a daily increase of 9.96% [1] - Shenghong Technology (300476) with a deviation rate of 7.81% and a daily increase of 13.89% [1] Summary of Selected Stocks - The following stocks also showed positive performance: - Yunyuan Energy (002053) with a deviation rate of 7.54% and a daily increase of 10.00% [1] - Fujian Jinshen (002679) with a deviation rate of 7.52% and a daily increase of 10.02% [1] - Dongfang Tongxin (600776) with a deviation rate of 6.92% and a daily increase of 9.98% [1]

Market Overview - The Shanghai Composite Index closed at 3792.17 points, below the five-day moving average, with a change of 0.70% [1] - The total trading volume of A-shares reached 1,780.853 billion yuan [1] Stocks Breaking the Five-Day Moving Average - A total of 1,255 A-shares have prices that broke above the five-day moving average [1] - Notable stocks with significant deviation rates include: - Tianhua New Energy (300390) with a deviation rate of 15.15% and a daily increase of 20.01% [1] - Tianyue Advanced (688234) with a deviation rate of 13.67% and a daily increase of 20.00% [1] - Su Da Weige (300331) with a deviation rate of 11.96% and a daily increase of 19.99% [1] Detailed Stock Performance - The following stocks showed notable performance: - Tianhua New Energy (300390): Latest price 23.81 yuan, five-day moving average 20.68 yuan [1] - Tianyue Advanced (688234): Latest price 77.28 yuan, five-day moving average 67.99 yuan [1] - Su Da Weige (300331): Latest price 33.67 yuan, five-day moving average 30.07 yuan [1] - Other stocks with significant performance include: - Nacono (832522) with a daily increase of 19.57% and a deviation rate of 11.95% [1] - New Fengguang (688663) with a daily increase of 15.98% and a deviation rate of 11.94% [1]

Group 1 - The Shanghai Composite Index closed at 3778.95 points, below the five-day moving average, with a change of 0.35% [1] - The total trading volume of A-shares reached 1,395.971 billion yuan [1] - A total of 906 A-shares have prices that surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Group 2 - The top three stocks with the highest deviation rates from the five-day moving average are Su Da Wei Ge (11.96%), Mei Chang Co. (10.64%), and Jin Yin He (10.31%) [2] - Other stocks that have just crossed the five-day moving average include Ou Pai Jia Ju, Hua Mi Xin Cai, and Zhong Gong Gao Ke, which have smaller deviation rates [1][2] - The trading performance of stocks such as Teng Jing Ke Ji and Tian Yue Xian Jin also showed significant increases, with respective daily gains of 20.00% and 14.11% [2]

Market Overview - The Shanghai Composite Index closed at 3738.32 points, below the five-day moving average, with a decline of 1.97% [1] - The total trading volume of A-shares reached 1618.67 billion yuan [1] Stock Performance - A total of 450 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Runpu Food: 21.11% deviation, closing price 18.69 yuan, with a daily increase of 29.97% and turnover rate of 19.47% [1] - Zhengye Technology: 13.14% deviation, closing price 10.49 yuan, with a daily increase of 20.02% and turnover rate of 14.12% [1] - Hangzhou High-tech: 12.98% deviation, closing price 21.01 yuan, with a daily increase of 19.99% and turnover rate of 16.85% [1] Additional Notable Stocks - Other stocks with notable performance include: - Gais Food: 9.62% deviation, closing price 15.25 yuan, with a daily increase of 15.53% and turnover rate of 26.10% [1] - Huanlejia: 8.67% deviation, closing price 19.27 yuan, with a daily increase of 12.82% and turnover rate of 5.15% [1] - Haixia Environmental Protection: 7.49% deviation, closing price 6.66 yuan, with a daily increase of 10.08% and turnover rate of 5.01% [1]

Market Overview - The Shanghai Composite Index is at 3767.69 points, below the five-day moving average, with a decline of 1.20% [1] - The total trading volume of A-shares is 1,148.056 billion yuan [1] Stocks Performance - A total of 672 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Zhengye Technology (300410) with a deviation rate of 13.14% and a daily increase of 20.02% [1] - Hangzhou High-tech (300478) with a deviation rate of 12.98% and a daily increase of 19.99% [1] - Runpu Food (836422) with a deviation rate of 9.21% and a daily increase of 13.63% [1] Additional Stocks with Positive Movement - Other stocks showing positive movement include: - Haooubo (688656) with a daily increase of 10.83% and a deviation rate of 8.45% [1] - Haixia Environmental Protection (603817) with a daily increase of 10.08% and a deviation rate of 7.49% [1] - Yian Technology (300328) with a daily increase of 9.61% and a deviation rate of 7.08% [1] Summary of Stocks with Minor Deviations - Stocks with minor deviations just above the five-day moving average include: - Ancai Gaoke (600207) with a daily increase of 9.92% and a deviation rate of 6.70% [1] - Aishida (002403) with a daily increase of 10.03% and a deviation rate of 6.36% [1] - Ailubru (301259) with a daily increase of 14.01% and a deviation rate of 6.23% [1]

Market Overview - The Shanghai Composite Index closed at 3813.56 points, below the five-day moving average, with a decline of 1.16% [1] - The total trading volume of A-shares reached 23956.82 billion [1] Stocks Performance - A total of 136 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Hailianxun (300277) with a deviation rate of 14.15%, closing at 15.46 yuan, up 20.03% [1] - Jian Design (300668) with a deviation rate of 13.27%, closing at 20.60 yuan, up 17.71% [1] - Airo Energy (688717) with a deviation rate of 12.32%, closing at 78.46 yuan, up 19.15% [1] - Other notable stocks with smaller deviation rates include: - Sainuo Medical (688108) with a deviation rate of 8.25%, closing at 36.28 yuan, up 12.67% [1] - Shouke Co. (600376) with a deviation rate of 7.01%, closing at 2.90 yuan, up 9.85% [1] Additional Stocks Data - Other stocks with notable performance include: - Zhongchen Technology (603275) with a deviation rate of 6.97%, closing at 53.94 yuan, up 9.99% [1] - Jingxing Paper (002067) with a deviation rate of 6.55%, closing at 4.62 yuan, up 10.00% [1] - Hanzhong Precision (002158) with a deviation rate of 6.30%, closing at 26.62 yuan, up 10.00% [1] - Additional stocks with lower deviation rates include: - Chaofei Technology (300303) with a deviation rate of 3.71%, closing at 7.10 yuan, up 5.34% [2] - Sega Technology (002796) with a deviation rate of 3.39%, closing at 14.72 yuan, up 10.01% [2] - Yongfu Co. (300712) with a deviation rate of 3.33%, closing at 26.45 yuan, up 5.25% [2]

Market Overview - The Shanghai Composite Index closed at 3814.20 points, below the five-day moving average, with a decline of 1.14% [1] - The total trading volume of A-shares reached 1,878.28 billion yuan [1] Stocks Performance - A total of 139 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Hailianxun (300277) with a deviation rate of 14.15%, closing up 20.03% [1] - Shoukai Co. (600376) with a deviation rate of 7.01%, closing up 9.85% [1] - Zhongchen Technology (603275) with a deviation rate of 6.97%, closing up 9.99% [1] - Other notable stocks with smaller deviation rates include: - Yunda Co. (300409) with a deviation rate of 6.32%, closing up 10.92% [1] - Hanzhong Precision (002158) with a deviation rate of 6.30%, closing up 10.00% [1] Detailed Stock Data - The following table summarizes the performance of selected stocks that broke through the five-day moving average: | Stock Code | Stock Name | Daily Change (%) | Turnover Rate (%) | Five-Day MA (yuan) | Latest Price (yuan) | Deviation Rate (%) | | --- | --- | --- | --- | --- | --- | --- | | 300277 | Hailianxun | 20.03 | 24.96 | 13.54 | 15.46 | 14.15 | | 600376 | Shoukai Co. | 9.85 | 6.33 | 2.71 | 2.90 | 7.01 | | 603275 | Zhongchen Technology | 9.99 | 10.43 | 50.42 | 53.94 | 6.97 | | 002067 | Jingxing Paper | 10.00 | 15.98 | 4.34 | 4.62 | 6.55 | | 300409 | Yunda Co. | 10.92 | 20.47 | 22.07 | 23.47 | 6.32 | | 002158 | Hanzhong Precision | 10.00 | 3.58 | 25.04 | 26.62 | 6.30 | | 688108 | Sainuo Medical | 9.10 | 11.70 | 33.29 | 35.13 | 5.54 | | 603283 | Saiteng Co. | 7.32 | 9.18 | 41.65 | 43.85 | 5.27 | | 300655 | Jingrui Materials | 7.83 | 14.56 | 12.30 | 12.94 | 5.24 | | 300905 | Baolidai | 9.29 | 12.54 | 32.92 | 34.57 | 5.02 | | 603992 | Songlin Technology | 6.80 | 1.51 | 29.63 | 31.10 | 4.98 | | 688717 | Ailuo Energy | 9.04 | 5.60 | 68.52 | 71.80 | 4.78 | | 002549 | Kaimeteqi | 8.68 | 17.83 | 16.53 | 17.28 | 4.52 | | 603367 | Chenxin Pharmaceutical | 10.02 | 5.75 | 25.75 | 26.90 | 4.45 | | 301491 | Hansang Technology | 6.43 | 26.20 | 66.30 | 69.07 | 4.18 | | 300303 | Jufei Optoelectronics | 5.04 | 10.31 | 6.84 | 7.08 | 3.48 | | 601869 | Changfei Optical Fiber | 10.00 | 5.24 | 88.00 | 91.06 | 3.47 | | 600699 | Junsheng Electric | 4.33 | 6.13 | 21.26 | 21.95 | 3.26 | | 002531 | Tienswind Energy | 5.37 | 2.16 | 6.86 | 7.07 | 3.03 | | 301182 | Kaiwang Technology | 6.37 | 9.05 | 38.56 | 39.73 | 3.02 [2]

Market Overview - The Shanghai Composite Index closed at 3820.98 points, below the five-day moving average, with a decline of 0.96% [1] - The total trading volume of A-shares reached 1,472.176 billion yuan [1] Stocks Performance - A total of 141 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Hailianxun (300277) with a deviation rate of 14.15% and a daily increase of 20.03% [1] - Shoukai Co., Ltd. (600376) with a deviation rate of 7.01% and a daily increase of 9.85% [1] - Zhongchen Technology (603275) with a deviation rate of 6.97% and a daily increase of 9.99% [1] - Other notable stocks with smaller deviation rates include: - Marubi Biotechnology (002067) with a deviation rate of 6.55% and a daily increase of 10.00% [1] - Hanzhong Precision Machinery (002158) with a deviation rate of 6.30% and a daily increase of 10.00% [1] Additional Stocks Data - Other stocks with notable performance include: - Baolid (300905) with a daily increase of 10.65% and a deviation rate of 6.05% [1] - Jingrui Materials (300655) with a daily increase of 8.42% and a deviation rate of 5.69% [1] - Stocks with lower performance but still above the five-day moving average include: - Shankai Intelligent (300897) with a daily increase of 6.02% and a deviation rate of 2.99% [2] - Jianghuai Micro (603078) with a daily increase of 6.76% and a deviation rate of 2.76% [2]