8月4日突破五日均线个股乖离率排名 证券时报·数据宝统计，截至今日上午收盘，上证综指3567.02点，收于五日均线之下，涨跌幅0.20%，A 股总成交额为9323.22亿元。到目前为止，今日有1056只A股价格突破了五日均线，其中乖离率较大的个 股有海辰药业、安利股份、晋拓股份等，乖离率分别为9.61%、8.97%、8.11%；奇精机械、富特科技、 特力A等个股乖离率较小，刚刚站上五日均线。 | | 份 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 688636 | 智明达 | 7.14 | 4.95 | 36.33 | 38.25 | 5.28 | | 600797 | 浙大网 新 | 6.90 | 13.53 | 9.57 | 10.07 | 5.22 | | 301303 | 真兰仪 表 | 7.90 | 13.44 | 15.86 | 16.67 | 5.1 1 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | -- ...

Market Overview - The Shanghai Composite Index closed at 3573.21 points, below the five-day moving average, with a decline of 1.18% [1] - The total trading volume of A-shares reached 19618.49 billion [1] Stocks Breaking the Five-Day Moving Average - A total of 245 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Yidian Tianxia (易点天下) with a deviation rate of 14.50% and a daily increase of 20.00% [1] - Digital Certification (数字认证) with a deviation rate of 13.64% and a daily increase of 20.00% [1] - Xiling Power (西菱动力) with a deviation rate of 13.24% and a daily increase of 19.99% [1] Stocks with Smaller Deviation Rates - Stocks with smaller deviation rates that have just crossed the five-day moving average include: - Aohai Technology (奥海科技) and Lepu Medical (乐普医疗) [1] - Huayan Precision Machinery (华研精机) [1] Detailed Stock Performance - The following stocks showed notable performance: - Jiebang Technology (捷邦科技) with a daily increase of 13.89% and a deviation rate of 9.84% [1] - Huibo Yuntong (慧博云通) with a daily increase of 13.31% and a deviation rate of 8.52% [1] - Guizhou Bailing (贵州百灵) with a daily increase of 10.00% and a deviation rate of 8.12% [1]

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index at 3590.38 points, down 0.70%, while the total trading volume reached 1,525.045 billion yuan, indicating a mixed performance among stocks breaking through the annual line [1] Summary by Category Market Performance - The Shanghai Composite Index is currently at 3590.38 points, with a decline of 0.70% [1] - Total trading volume in the A-share market is 1,525.045 billion yuan [1] Stocks Breaking Through Annual Line - A total of 14 A-shares have surpassed the annual line today, with notable stocks including: - Jingjiawei (300474) with a deviation rate of 3.17%, closing at 80.46 yuan after a rise of 4.14% [1] - Zhuhai Zhongfu (000659) with a deviation rate of 3.15%, closing at 2.85 yuan after a rise of 3.64% [1] - Zhenjiang Co. (603507) with a deviation rate of 2.51%, closing at 24.54 yuan after a rise of 4.38% [1] Deviation Rates of Selected Stocks - Stocks with higher deviation rates include: - Jingjiawei (3.17%), Zhuhai Zhongfu (3.15%), and Zhenjiang Co. (2.51%) [1] - Stocks with lower deviation rates include: - Datang Telecom (600198) with a deviation rate of 0.07% and closing price of 8.52 yuan [1] - Zhongke Software (603927) with a deviation rate of 0.17% and closing price of 20.07 yuan [1]

Market Overview - The Shanghai Composite Index closed at 3628.53 points, above the annual line, with a change of 0.52% [1] - The total trading volume of A-shares reached 1,102.239 billion yuan [1] Stocks Breaking Annual Line - A total of 36 A-shares have surpassed the annual line today, with notable stocks including: - Deli Technology (300679) with a deviation rate of 5.33% - Purun Co., Ltd. (688766) with a deviation rate of 5.19% - Hualichuang (300045) with a deviation rate of 2.97% [1] Deviation Rate Rankings - The top three stocks with the highest deviation rates are: 1. Deli Technology (300679): Today's increase of 6.97%, turnover rate of 4.89%, latest price at 50.02 yuan 2. Purun Co., Ltd. (688766): Today's increase of 6.24%, turnover rate of 5.87%, latest price at 67.95 yuan 3. Hualichuang (300045): Today's increase of 4.20%, turnover rate of 9.70%, latest price at 20.84 yuan [1] Additional Stocks with Minor Deviations - Other stocks that have just crossed the annual line with smaller deviation rates include: - Jinhe Industrial (600238) with a deviation rate of 2.85% - Eastern Airlines Logistics (601156) with a deviation rate of 2.42% - Feike Electric (603868) with a deviation rate of 2.30% [1]

Core Viewpoint - The A-share market shows a slight decline with the Shanghai Composite Index at 3595.19 points, remaining above the annual line, indicating mixed investor sentiment in the market [1] Group 1: Market Performance - The A-share total trading volume reached 1,145.862 billion yuan today [1] - The Shanghai Composite Index experienced a change of -0.08% [1] Group 2: Stocks Breaking Annual Line - A total of 11 A-shares have surpassed the annual line today, with notable stocks including Sinochem International, Blue Arrow Electronics, and I Love My Home, showing significant deviation rates of 8.45%, 2.76%, and 2.71% respectively [1] - Other stocks like Wanli Stone, CITIC Offshore, and Puri Eye Hospital have just crossed the annual line with smaller deviation rates [1] Group 3: Stock Deviation Rate Rankings - The top three stocks with the highest deviation rates are: 1. Sinochem International (10.10% increase, deviation rate 8.45%) 2. Blue Arrow Electronics (2.94% increase, deviation rate 2.76%) 3. I Love My Home (2.88% increase, deviation rate 2.71%) [1] - Additional stocks with notable performance include: - Empire Laser (2.60% increase, deviation rate 2.34%) - Guangfeng Technology (3.31% increase, deviation rate 1.97%) [1]

Core Points - The Shanghai Composite Index closed at 3503.78 points, slightly below the five-day moving average, with a change of -0.03% [1] - The total trading volume of A-shares reached 1,461.734 billion yuan [1] - A total of 883 A-shares have prices that surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] Stock Performance - The stocks with the highest deviation rates from the five-day moving average include: - Yangdian Technology (301012) with a deviation rate of 13.80% and a daily increase of 20.02% [1] - Jujie Microfiber (300819) with a deviation rate of 13.15% and a daily increase of 20.02% [1] - ST Lifang (300344) with a deviation rate of 13.13% and a daily increase of 20.05% [1] - Other stocks with notable performance include: - Dingtong Technology (688668) with a deviation rate of 9.53% and a daily increase of 12.60% [1] - Jindao Technology (301279) with a deviation rate of 7.77% and a daily increase of 11.70% [1] - Dongxin Heping (002017) with a deviation rate of 7.69% and a daily increase of 10.01% [1]

Core Viewpoint - The A-share market shows a mixed performance with the Shanghai Composite Index at 3503.55 points, slightly down by 0.46%, while the total trading volume reached 802.366 billion yuan, indicating active market participation [1]. Group 1: Market Performance - The Shanghai Composite Index is currently above the annual line, reflecting a stable market condition despite a minor decline [1]. - A total of 9 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1]. Group 2: Notable Stocks - Zhongdian Port (证券代: 001287) leads with a price increase of 9.99% and a deviation rate of 7.78% from the annual line, with the latest price at 20.26 yuan [1]. - Xinmai Medical (证券代: 688016) and Qianjiang Motorcycle (证券代: 000913) also show positive performance with deviation rates of 2.62% and 1.86%, respectively [1]. - Other stocks like Xueda Education (证券代: 000526) and Ziguang Guofeng (证券代: 000938) have lower deviation rates of 1.17% and 0.71%, indicating they have just crossed the annual line [1].

Market Overview - The Shanghai Composite Index closed at 3496.32 points, above the five-day moving average, with an increase of 0.67% [1] - The total trading volume of A-shares reached 11533.72 billion yuan [1] Stocks Performance - A total of 1698 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Yitong New Materials (300930) with a deviation rate of 13.85% and a daily increase of 19.99% [1] - Shouhang New Energy (301658) with a deviation rate of 13.72% and a daily increase of 20.00% [1] - Chuanjin Nuo (300505) with a deviation rate of 11.72% and a daily increase of 15.83% [1] Additional Notable Stocks - Other stocks with significant performance include: - Longmag Technology (300835) with a deviation rate of 10.45% and a daily increase of 13.35% [1] - Ainengju (834770) with a deviation rate of 9.51% and a daily increase of 15.84% [1] - Yinos (688710) with a deviation rate of 9.02% and a daily increase of 11.45% [1]

Group 1 - The Shanghai Composite Index is at 3463.25 points, above the annual line, with a change of 0.06% [1] - A total trading volume of A-shares today is 6235.95 billion yuan [1] - 20 A-shares have broken through the annual line, with notable stocks including Aima Technology, *ST Sunshine, and Qingdao Port, showing divergence rates of 1.97%, 0.84%, and 0.65% respectively [1] Group 2 - The stocks with the highest divergence rates from the annual line include: - Aima Technology (603529) with a price increase of 3.31% and a divergence rate of 1.97% [1] - *ST Sunshine (000608) with a price increase of 1.03% and a divergence rate of 0.84% [1] - Qingdao Port (601298) with a price increase of 0.80% and a divergence rate of 0.65% [1] - Other stocks that have just crossed the annual line include: - Jinghu High-speed Railway (601816) with a price increase of 0.35% and a divergence rate of 0.01% [2] - Tiankang Biological (002100) with a price increase of 0.32% and a divergence rate of 0.10% [2]

Market Overview - The Shanghai Composite Index closed at 3457.75 points, above the five-day moving average, with a gain of 0.39% [1] - The total trading volume of A-shares reached 14965.31 billion yuan [1] Stocks Performance - A total of 420 A-shares have surpassed the five-day moving average, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Kexing Pharmaceutical (科兴制药) with a deviation rate of 10.79% and a daily increase of 15.62% [1] - Yuekang Pharmaceutical (悦康药业) with a deviation rate of 10.52% and a daily increase of 15.55% [1] - Weiming Pharmaceutical (未名医药) with a deviation rate of 7.88% and a daily increase of 9.96% [1] Additional Notable Stocks - Other stocks with significant performance include: - Huadian Liaoning (华电辽宁) with a deviation rate of 7.83% and a daily increase of 10.17% [1] - Micron Technology (微芯生物) with a deviation rate of 7.78% and a daily increase of 11.44% [1] - Baihehua (百合花) with a deviation rate of 7.65% and a daily increase of 9.98% [1]