| | 息 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002529 | *ST海源 | 2.70 | 1.76 | 7.04 | 7.22 | 2.49 | | 688655 | 迅捷兴 | 3.97 | 2.23 | 18.15 | 18.59 | 2.41 | | 688680 | 海优新 | 6.01 | 3.73 | 41.39 | 42.34 | 2.31 | | | 材 | | | | | | | 603318 | 水发燃 气 | 2.72 | 2.95 | 6.65 | 6.79 | 2.18 | | | 中直股 | | | | | | | 600038 | 份 | 2.66 | 1.90 | 37.01 | 37.81 | 2.17 | | 920932 | 科达自 | 2.80 | 3.20 | 21.91 | 22.37 | 2.12 | | | 控 | | | | | | | 300659 | 中孚信 | 2.66 | 4.44 | 15.48 | 15.80 | 2.10 | | | 息 | | | | | | ...

| | 材 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 300659 | 中孚信 | 2.40 | 3.13 | 15.47 | 15.76 | 1.84 | | | 息 | | | | | | | 688443 | 智翔金 | 1.89 | 1.48 | 28.69 | 29.17 | 1.66 | | | 泰 | | | | | | | 603318 | 水发燃 | 2.12 | 2.55 | 6.65 | 6.75 | 1.58 | | | 气 | | | | | | | 603220 | 中贝通 | 4.60 | 2.48 | 23.08 | 23.40 | 1.38 | | | 信 | | | | | | | 688655 | 迅捷兴 | 2.91 | 1.35 | 18.15 | 18.40 | 1.37 | | 920504 | 博迅生 | 1.36 | 3.23 | 25.10 | 25.41 | 1.23 | | | 物 | | | | | | | 002986 | 宇新股 | 1.35 | 0.81 | 11.14 | ...

证券时报·数据宝统计，截至今日下午14:00，上证综指4080.55点，收于年线之上，涨跌幅为-0.08%，A 股总成交额为24017.28亿元。到目前为止，今日有52只A股价格突破了年线，其中乖离率较大的个股有 先锋精科、锋尚文化、纳芯微等，乖离率分别为10.82%、8.21%、8.16%；小方制药、铭利达、丽珠集 团等个股乖离率较小，刚刚站上年线。 1月7日突破年线个股乖离率排名 | | 料 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 301291 | 明阳电 | 3.08 | 4.15 | 43.95 | 44.78 | 1.89 | | | 气 | | | | | | | 300661 | 圣邦股 | 2.32 | 5.03 | 72.43 | 73.67 | 1.72 | | | 份 | | | | | | | 920726 | 朱老六 | 1.97 | 8.62 | 21.34 | 21.70 | 1.68 | | 605577 | 龙版传 | 2.72 | 1.71 | 13.36 | 13.58 | 1.64 | | | ...

| 600810 | 神马股 | 2.03 | 1.08 | 8.89 | 9.04 | 1.70 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 600149 | 廊坊发 | 2.00 | 0.77 | 5.03 | 5.1 1 | 1.58 | | | 展 | | | | | | | 600935 | 华塑股 | 2.04 | 0.53 | 2.46 | 2.50 | 1.56 | | | 份 | | | | | | | 601236 | 红塔证 | 1.68 | 0.30 | 8.34 | 8.47 | 1.50 | | | 券 | | | | | | | 002622 | 皓宸医 | 3.28 | 3.17 | 3.10 | 3.15 | 1.46 | | | 疗 | | | | | | | 600866 | 星湖科 | 1.72 | 1.18 | 6.98 | 7.08 | 1.43 | | | 技 | | | | | | | 601901 | 方正证 | 1.78 | 0.93 | 7.90 | 8.01 | 1. ...

Market Overview - The Shanghai Composite Index closed at 4023.42 points, above the annual line, with a gain of 1.38% [1] - The total trading volume of A-shares reached 30,483.30 billion yuan [1] Stocks Breaking Annual Line - A total of 204 A-shares have surpassed the annual line today, with notable stocks including: - Guanhao Biological (300238) with a deviation rate of 13.10% - Beilu Pharmaceutical (300016) with a deviation rate of 12.97% - Yinkang Life (300143) with a deviation rate of 12.90% [1] Stocks with Significant Deviation Rates - Stocks with high deviation rates include: - Guanhao Biological: 20.00% increase, latest price at 16.62 yuan - Beilu Pharmaceutical: 13.22% increase, latest price at 8.99 yuan - Yinkang Life: 15.18% increase, latest price at 11.38 yuan [1] Additional Stocks with Positive Performance - Other stocks showing positive performance include: - Gangtong Medical (301515) with a 14.16% increase and a deviation rate of 12.82% - Zhite New Materials (300986) with a 20.04% increase and a deviation rate of 10.50% [1] Stocks with Lower Deviation Rates - Stocks that have just crossed the annual line with lower deviation rates include: - Longqi Technology (603341) with a 10.01% increase and a deviation rate of 9.02% - Taihe New Materials (002254) with a 9.98% increase and a deviation rate of 8.61% [1]

Market Overview - The Shanghai Composite Index closed at 3968.84 points, above the annual line, with a slight increase of 0.09% [1] - The total trading volume of A-shares reached 24,617.43 billion yuan [1] Stocks Breaking Annual Line - A total of 92 A-shares have surpassed the annual line today, with notable stocks showing significant deviation rates [1] - The stocks with the highest deviation rates include: - Wajingke (8.82%) - Zhangyue Technology (8.44%) - Suoling Co., Ltd. (7.81%) [1] Detailed Stock Performance - The following stocks have notable performance metrics: - Wajingke: 20.00% increase, turnover rate of 14.94%, latest price at 37.80 yuan [1] - Zhangyue Technology: 10.00% increase, turnover rate of 12.20%, latest price at 22.12 yuan [1] - Suoling Co., Ltd.: 10.00% increase, turnover rate of 10.69%, latest price at 6.05 yuan [1] - Other stocks with significant increases include: - Desheng Technology: 10.03% increase - Nanxing Co., Ltd.: 10.00% increase [1] Additional Stocks with Minor Deviations - Stocks with smaller deviation rates that have just crossed the annual line include: - Guifaxiang - Guangkang Biochemical - Shunwang Technology [1]

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 002908 | 德生科 | 10.03 | 11.76 | 9.88 | 10.53 | 6.58 | | | 技 | | | | | | | 300170 | 汉得信 息 | 7.77 | 10.82 | 17.86 | 19.01 | 6.47 | | 002757 | 南兴股 份 | 10.00 | 15.15 | 18.29 | 19.47 | 6.43 | | | 掌阅科 | | | | | | | 603533 | 技 | 6.81 | 6.30 | 20.40 | 21.48 | 5.32 | | 002945 | 华林证 券 | 5.76 | 1.17 | 15.16 | 15.79 | 4.18 | | 002766 | 索菱股 | 5.82 | 5.63 | 5.61 | 5.82 | 3.72 | | | 份 | | | | ...

| | 份 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 300174 | 元力股 | 1.65 | 1.84 | 15.80 | 16.03 | 1.45 | | | 份 | | | | | | | 605286 | 同力天 | 2.92 | 0.69 | 38.54 | 39.08 | 1.40 | | | 启 | | | | | | | 603507 | 振江股 | 2.85 | 2.54 | 24.97 | 25.30 | 1.31 | | | 份 | | | | | | | 600963 | 岳阳林 | 2.87 | 1.92 | 4.60 | 4.66 | 1.22 | | | 纸 | | | | | | | 002199 | *ST东晶 | 2.33 | 0.62 | 8.24 | 8.34 | 1.20 | | 688458 | 美芯晟 | 1.66 | 1.26 | 39.95 | 40.41 | 1.14 | | 300559 | 佳发教 | 1.39 | 1.33 | 12.27 | 12.41 | 1.14 | | ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 002261 | 拓维信 息 | 9.15 | 12.80 | 30.88 | 33.51 | 8.53 | | 603116 | 红蜻蜓 | 5.76 | 1.33 | 5.78 | 6.06 | 4.86 | | 301589 | 诺瓦星 云 | 6.88 | 4.49 | 159.14 | 166.73 | 4.77 | | 600178 | 东安动 力 | 10.03 | 5.22 | 12.59 | 13.16 | 4.51 | | 002617 | 露笑科 技 | 5.42 | 5.69 | 8.02 | 8.36 | 4.22 | | 002199 | *ST东晶 | 5.03 | 1.49 | 8.24 | 8.56 | 3.86 | | 603507 | 振江股 份 | 5.00 | 4.25 | 24.97 | 25.83 | ...

12月26日突破年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300291 | 百纳千 成 | 20.08 | 0.76 | 5.63 | 6.40 | 13.64 | | 002691 | 冀凯股 份 | 9.95 | 3.90 | 8.47 | 8.95 | 5.66 | | 688605 | 先锋精 科 | 5.92 | 11.76 | 65.76 | 69.38 | 5.50 | | 002081 | 金螳螂 | 10.03 | 4.88 | 3.44 | 3.62 | 5.24 | | 920023 | 田野股 份 | 5.36 | 22.00 | 4.86 | 5.11 | 5.05 | | 300134 | 大富科 技 | 5.00 | 3.77 | 12.24 | 12.82 | 4.74 | | 600540 | 新赛股 份 | 3.89 | 6.10 | ...