| Par 12-2 man women 1 km LPS-1 | | | | | | | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券简称 | 证券代码 | 成交价(元) 成交金额(万元) 成交量( *) 买入营业部 | | 卖出营业部 是否为专场 | | 025-12-17 | 福达合金 | 603045 | 19.41 2887.55 148.77 | 公司日本 | 20131988 Ka | 12月17日，福达合金大宗交易成交148.77万股，成交额2887.55万元，占当日总成交额的35.55%，成交 价19.41元，较市场收盘价18.8元溢价3.24%。 ...

| 交易日期 | | 证券代码 --- | 成交价(元) 成交盒额[万元) 成交量(*) 买入营业部 | | 卖出营业部 | 是否为专场 | | --- | --- | --- | --- | --- | --- | --- | | 2025-12-03 | 永冠新材 | 603681 | 18.77 1966.16 | 04.75 四国语秀贸贸易限 | 表高至氢劈纹高圆 | 180 | 12月3日，永冠新材大宗交易成交104.75万股，成交额1966.16万元，占当日总成交额的35.27%，成交价 18.77元，较市场收盘价17.46元溢价7.5%。 ...

Group 1 - On November 27, Jin Hong Shun executed a block trade of 228,300 shares, with a transaction amount of 4.7692 million yuan, accounting for 9.2% of the total trading volume for the day [1] - The transaction price was 20.89 yuan, representing a premium of 5.03% over the market closing price of 19.89 yuan [1]

Group 1 - The core transaction involved 260,000 shares of Shenli Co., with a total transaction value of 2.964 million yuan, representing 6.45% of the total trading volume for the day [1] - The transaction price was 11.4 yuan, which is a premium of 0.62% compared to the market closing price of 11.33 yuan [1]

Core Insights - On August 18, Chongqing Road and Bridge conducted a block trade of 950,000 shares, with a transaction value of 8.1605 million yuan, accounting for 1.33% of the total transaction volume for the day. The transaction price was 8.59 yuan, representing a premium of 12.58% over the market closing price of 7.63 yuan [1][2]. Summary by Category - **Transaction Details** - Date of transaction: August 18, 2025 [2] - Security name: Chongqing Road and Bridge [2] - Security code: 600106 [2] - Transaction price: 8.59 yuan [2] - Transaction amount: 8.1605 million yuan [2] - Transaction volume: 950,000 shares [2] - **Brokerage Information** - Buying brokerage: Changjiang Securities Co., Ltd. [2] - Selling brokerage: Bank of China International Securities Co., Ltd. [2]