Group 1: Futures Data - The Friday settlement price of the 10 - year Treasury bond futures T2509.CFE is 108.450 with a weekly increase of 0.24%, and T2512.CFE is 108.425 with a 0.20% increase [7]. - The Friday settlement price of the 5 - year Treasury bond futures TF2509.CFE is 105.730 with a 0.14% increase, and TF2512.CFE is 105.785 with a 0.13% increase [7]. - The Friday settlement price of the 2 - year Treasury bond futures TS2509.CFE is 102.352 with a 0.03% increase, and TS2512.CFE is 102.394 with a - 0.01% change [7]. - The Friday settlement price of the 30 - year Treasury bond futures TL2509.CFE is 119.090 with a 0.82% increase, and TL2512.CFE is 118.820 with a 0.78% increase [7]. Group 2: Spread Data - The spread of T2509 - T2512 is 0.025 with a weekly increase of 4.000; TF2509 - TF2512 is - 0.055 with no weekly change; TS2509 - TS2512 is - 0.042 with a - 0.432 weekly change [7]. - The spread of 2TS - T is 300.958 with a - 0.151 weekly change; 2TF - T is 103.010 with a 0.035 weekly change; TS - TF is 98.974 with a - 0.093 weekly change [7]. Group 3: Bond Yield Data - The Friday closing yield of the 1 - year Treasury bond is 1.37% with a - 1.49 BP weekly change; 2 - year is 1.42% with - 1.11 BP; 3 - year is 1.45% with - 2.39 BP; 5 - year is 1.57% with - 2.15 BP; 7 - year is 1.67% with - 2.21 BP; 10 - year is 1.71% with - 2.75 BP; 30 - year is 1.95% with - 2.70 BP [7]. - The Friday closing yield of the 1 - year CDB bond is 1.50% with a - 2.70 BP weekly change; 3 - year is 1.64% with - 2.25 BP; 5 - year is 1.67% with - 3.40 BP; 7 - year is 1.79% with - 3.20 BP; 10 - year is 1.76% with - 4.54 BP; 30 - year is 2.05% with - 2.70 BP [7]. Group 4: Funding Rate Data - The latest price of the inter - bank pledged repo rate DR001 is 1.31% with a - 20.35 BP weekly change; DR007 is 1.42% with - 22.81 BP; DR014 is 1.53% with - 13.51 BP [7]. - The latest price of the SHIBOR1M is 1.55% with a 0.40 BP weekly change; SHIBOR3M is 1.56% with a 0.40 BP weekly change [7].