Workflow
巴粗IOC6
icon
Search documents
铁矿石早报-20260128
Yong An Qi Huo· 2026-01-28 01:33
数据来源:MYSTEEL 免责 以上内容所依据的信息均来源于交易所、媒体及资讯公司等发布的公开资料或通过合法授权渠道向发布人取得的资讯,我们力求分析及 建议内容的客观、公正,研究方法专业审慎,分析结论合理,但我司对信息来源的准确性和完整性不作任何保证,也不保证所依据的信 息和建议不会发生任何变化。我们提供的全部分析及建议内容仅供参考,不构成对您的任何投资建议及入市依据,您应当自主做出期货 交易决策,独立承担期货交易后果,凡据此入市者,我司不承担任何责任。我司在为您提供服务时已最大程度避免与您产生利益冲突。 未经我司授权,不得随意转载、复制、传播本网站中所有研究分析报告、行情分析视频等全部或部分材料、内容。对可能因互联网软硬 件设备故障或失灵、或因不可抗力造成的全部或部分信息中断、延迟、遗漏、误导或造成资料传输或储存上的错误、或遭第三人侵入系 统篡改或伪造变造资料等,我司均不承担任何责任。 声明 0% 10% 20% 30% 1/1 3/1 5/1 7/1 9/1 11/1 62.5% 2023 2024 2025 2026 / 10 15 20 25 65% 2023 2024 2025 2026 / (10 ...
铁矿石早报-20260120
Yong An Qi Huo· 2026-01-20 01:39
1. Spot Market - Newman powder price is 794, with a daily change of -15 and a weekly change of -26, and the import profit is 15.88 [1] - PB powder price is 804, with a daily change of -15 and a weekly change of -24 [1] - Macfarlane powder price is 797, with a daily change of -15 and a weekly change of -33, and the import profit is 44.08 [1] - Jinbuba powder price is 757, with a daily change of -15 and a weekly change of -24, and the import profit is 55.89 [1] - Mixed powder price is 743, with a daily change of -11 and a weekly change of -22, and the import profit is 18.32 [1] - Super special powder price is 677, with a daily change of -11 and a weekly change of -28, and the import profit is 6.07 [1] - Carajás powder price is 879, with a daily change of -26 and a weekly change of -41, and the import profit is -13.27 [1] - Brazilian blend price is 835, with a daily change of -15 and a weekly change of -30, and the import profit is 14.44 [1] - IOC6 price is 768, with a daily change of -6 and a weekly change of -24 [1] - SSFG price is 773, with a daily change of -6 and a weekly change of -24 [1] - Ukrainian concentrate price is 879, with a daily change of -13 and a weekly change of -32 [1] - 61% Indian powder price is 746, with a daily change of -15 and a weekly change of -24 [1] - Karara concentrate price is 883, with a daily change of -13 and a weekly change of -28 [1] - Roy Hill powder price is 791, with a daily change of -15 and a weekly change of -24, and the import profit is 64.65 [1] - KUMBA powder price is 863, with a daily change of -15 and a weekly change of -24 [1] - 57% Indian powder price is 612, with a daily change of -11 and a weekly change of -28 [1] - Atlas powder price is 738, with a daily change of -11 and a weekly change of -22 [1] - Tangshan iron concentrate price is 971, with a daily change of -6 and a weekly change of -11 [1] 2. Futures Market - i2701 contract price is 762.5, with a daily change of -44.0 and a weekly change of -101.5, and the monthly spread is 14.0 [1] - i2605 contract price is 794.0, with a daily change of -18.0 and a weekly change of -28.5, and the monthly spread is -31.5 [1] - i2609 contract price is 776.5, with a daily change of -17.0 and a weekly change of -25.5, and the monthly spread is 17.5 [1] - FE01 contract price is 106.92, with a daily change of -0.47 and a weekly change of -1.42, and the monthly spread is -2.17 [1] - FE05 contract price is 106.03, with a daily change of -0.71 and a weekly change of -1.11, and the monthly spread is 0.89 [1] - FE09 contract price is 104.75, with a daily change of -0.60 and a weekly change of -0.44, and the monthly spread is 1.28 [1]
铁矿石早报-20260119
Yong An Qi Huo· 2026-01-19 02:38
Group 1: Spot Market Data - Newman powder price is 809, with a daily change of -1 and a weekly change of -5, and the import profit is 19.32 [1] - PB powder price is 819, with a daily change of -1 and a weekly change of -3 [1] - Macfarlane powder price is 812, with a daily change of -1 and a weekly change of -12, and the import profit is 47.16 [1] - Jinbuba powder price is 772, with a daily change of -1 and a weekly change of -3, and the import profit is 55.23 [1] - Mixed powder price is 754, with a daily change of -1 and a weekly change of -2, and the import profit is 13.74 [1] - Super special powder price is 688, with a daily change of -5 and a weekly change of -13, and the import profit is 2.12 [1] - Carajás powder price is 905, with a daily change of -1 and a weekly change of -10, and the import profit is -1.75 [1] - Brazilian mixed powder price is 850, with a daily change of -1 and a weekly change of -13, and the import profit is 13.32 [1] - Brazilian coarse IOC6 price is 774, with a daily change of -1 and a weekly change of -12 [1] - Brazilian coarse SSFG price is 779, with a daily change of -1 and a weekly change of -12 [1] - Ukrainian concentrate price is 892, with a daily change of -1 and a weekly change of -15 [1] - 61% Indian powder price is 761, with a daily change of -1 and a weekly change of -3 [1] - Karara concentrate price is 896, with a daily change of -1 and a weekly change of -11 [1] - Roy Hill powder price is 806, with a daily change of -1 and a weekly change of -3, and the import profit is 65.68 [1] - KUMBA powder price is 878, with a daily change of -1 and a weekly change of -3 [1] - 57% Indian powder price is 623, with a daily change of -5 and a weekly change of -13 [1] - Atlas powder price is 749, with a daily change of -1 and a weekly change of -2 [1] - Tangshan iron concentrate price is 977, with a daily change of 0 and a weekly change of 1 [1] Group 2: Futures Market Data - i2601 contract price is 806.5, with a daily change of -26.0 and a weekly change of -45.5, and the monthly spread is -13.0 [1] - i2605 contract price is 812.0, with a daily change of -1.0 and a weekly change of -2.5, and the monthly spread is -5.5 [1] - i2609 contract price is 793.5, with a daily change of -0.5 and a weekly change of 0.5, and the monthly spread is 18.5 [1] - FE01 contract price is 107.39, with a daily change of -0.61 and a weekly change of -0.46, and the monthly spread is -2.04 [1] - FE05 contract price is 106.74, with a daily change of -0.75 and a weekly change of -0.02, and the monthly spread is 0.65 [1] - FE09 contract price is 105.35, with a daily change of -0.48 and a weekly change of 0.51, and the monthly spread is 1.39 [1]
铁矿石早报-20260116
Yong An Qi Huo· 2026-01-16 01:16
1. Report Industry Investment Rating - No relevant information provided 2. Core View of the Report - No relevant information provided 3. Summary by Related Catalogs 3.1 Spot Market - Newman powder price is 810, down 8 daily and 3 weekly, with a discounted futures price of 867.2, and an import profit of 16.20 [1] - PB powder price is 820, down 7 daily and 1 weekly, with a discounted futures price of 874.2 [1] - Macfarlane powder price is 813, down 7 daily and 10 weekly, with a discounted futures price of 887.9, and an import profit of 43.45 [1] - Jinbuba powder price is 773, down 7 daily and 1 weekly, with a discounted futures price of 867.8, and an import profit of 54.83 [1] - Mixed powder price is 755, down 2 daily and up 5 weekly, with a discounted futures price of 895.2, and an import profit of 11.15 [1] - Ultra-special powder price is 693, down 9 daily and 7 weekly, with a discounted futures price of 915.0, and an import profit of 3.97 [1] - Carajás powder price is 906, down 3 daily and 7 weekly, with a discounted futures price of 841.8, and an import profit of -5.23 [1] - Brazilian mixed powder price is 851, down 7 daily and 11 weekly, with a discounted futures price of 860.2, and an import profit of 9.87 [1] - Brazilian coarse IOC6 price is 775, down 12 daily and 10 weekly, with a discounted futures price of 850.1 [1] - Brazilian coarse SSFG price is 780, down 12 daily and 10 weekly [1] - Ukrainian concentrate price is 893, down 8 daily and 12 weekly, with a discounted futures price of 994.9 [1] - 61% Indian powder price is 762, down 7 daily and 1 weekly [1] - Karara concentrate price is 897, down 8 daily and 8 weekly, with a discounted futures price of 919.4 [1] - Roy Hill powder price is 807, down 7 daily and 1 weekly, with a discounted futures price of 888.2, and an import profit of 65.64 [1] - KUMBA powder price is 879, down 7 daily and 1 weekly, with a discounted futures price of 859.3 [1] - 57% Indian powder price is 628, down 9 daily and 7 weekly [1] - Atlas powder price is 750, down 2 daily and up 5 weekly [1] - Tangshan iron concentrate price is 977, down 5 daily and 5 weekly, with a discounted futures price of 864.0 [1] 3.2 Futures Market - i2601 contract price is 832.5, unchanged daily and down 25.5 weekly, with an inter - monthly price difference of -38.5, and a change of 9.3 daily, -3.2 weekly, and 17.9 monthly [1] - i2605 contract price is 813.0, down 8 daily and unchanged weekly, with an inter - monthly price difference of 19.5, and a change of 28.8 daily, 4.8 weekly, and -7.6 monthly [1] - i2609 contract price is 794.0, down 5 daily and up 2 weekly, with an inter - monthly price difference of 19.0, and a change of 47.8 daily, 1.8 weekly, and -9.6 monthly [1] - FE01 contract price is 108.00, down 0.19 daily and 0.85 weekly, with an inter - monthly price difference of -2.17, and a change of -19.1 daily, 3.6 weekly, and 2.1 monthly [1] - FE05 contract price is 107.49, up 0.08 daily and down 0.46 weekly, with an inter - monthly price difference of 0.51, and a change of -26.6 daily, 0.5 weekly, and -1.5 monthly [1] - FE09 contract price is 105.83, up 0.19 daily and down 0.18 weekly, with an inter - monthly price difference of 1.66, and a change of -35.5 daily, -0.9 weekly, and -2.2 monthly [1]
铁矿石早报-20260114
Yong An Qi Huo· 2026-01-14 00:40
Group 1 - Investment Rating: Not provided Group 2 - Core View: Not provided Group 3 Spot Market - Newman powder price is 818, with a daily change of -2 and a weekly change of 16, and the import profit is 15.26 [1] - PB powder price is 826, with a daily change of -2 and a weekly change of 16 [1] - Macarthur powder price is 828, with a daily change of -2 and a weekly change of 16, and the import profit is 49.79 [1] - Jinbuba powder price is 779, with a daily change of -2 and a weekly change of 16, and the import profit is 50.63 [1] - Mixed powder price is 757, with a daily change of -8 and a weekly change of 10, and the import profit is 4.11 [1] - Super Special powder price is 703, with a daily change of -2 and a weekly change of 15, and the import profit is 5.78 [1] - Carajás powder price is 908, with a daily change of -12 and a weekly change of 7, and the import profit is -14.76 [1] - Brazilian blended powder price is 863, with a daily change of -2 and a weekly change of 12, and the import profit is 13.27 [1] - Brazilian coarse IOC6 price is 790, with a daily change of -2 and a weekly change of 16 [1] - Brazilian coarse SSFG price is 795, with a daily change of -2 and a weekly change of 16 [1] - Ukrainian iron concentrate price is 909, with a daily change of -2 and a weekly change of 20 [1] - 61% Indian powder price is 768, with a daily change of -2 and a weekly change of 16 [1] - Karara iron concentrate price is 909, with a daily change of -2 and a weekly change of 19 [1] - Roy Hill powder price is 813, with a daily change of -2 and a weekly change of 16, and the import profit is 61.98 [1] - KUMBA powder price is 885, with a daily change of -2 and a weekly change of 16 [1] - 57% Indian powder price is 638, with a daily change of -2 and a weekly change of 15 [1] - Atlas powder price is 752, with a daily change of -8 and a weekly change of 10 [1] - Tangshan iron concentrate price is 982, with no daily change and a weekly change of 6 [1] Futures Market - i2601 contract price is 830.0, with a daily change of -34.0 and a weekly change of 4.0, and the monthly spread is -32.0 [1] - i2605 contract price is 819.5, with a daily change of -3.0 and a weekly change of 18.5, and the monthly spread is 10.5 [1] - i2609 contract price is 798.0, with a daily change of -4.0 and a weekly change of 18.0, and the monthly spread is 21.5 [1] - FE01 contract price is 108.89, with a daily change of 0.55 and a weekly change of 2.92, and the monthly spread is -2.49 [1] - FE05 contract price is 108.24, with a daily change of 1.10 and a weekly change of 3.51, and the monthly spread is 0.65 [1] - FE09 contract price is 106.40, with a daily change of 1.21 and a weekly change of 3.60, and the monthly spread is 1.84 [1]
铁矿石早报-20260105
Yong An Qi Huo· 2026-01-05 01:42
Group 1: Report Industry Investment Rating - No information provided Group 2: Core Viewpoints of the Report - No information provided Group 3: Summary of Spot Market - For Australian mainstream iron ore, Newman powder was priced at 799 with a daily change of 1 and a weekly change of 11, PB powder at 802 (daily +1, weekly +11), Mac powder at 804 (daily +1, weekly +18), etc [1]. - Brazilian mainstream iron ore included Ba Hun at 852 (daily +1, weekly +25), Ba Cu IOC6 at 766 (daily +1, weekly +11), etc [1]. - Other types like Ukrainian concentrate powder was at 878 (daily +1, weekly +3), 61% Indian powder at 744 (daily +1, weekly +11), etc [1]. - Domestic iron ore, such as Tangshan iron concentrate powder, was priced at 982 with no daily change and a weekly change of 6 [1]. Group 4: Summary of Futures Market - For DCE contracts, i2601 was at 805.0 (daily -4.0, weekly +7.0), i2605 at 789.5 (daily +0.5, weekly +10.0), i2609 at 768.5 (daily +1.5, weekly +10.5) [1]. - For SGX contracts, FE01 was at 105.68 (daily -0.15, weekly +1.31), FE05 at 104.03 (daily -0.14, weekly +1.50), FE09 at 102.03 (daily -0.13, weekly +1.62) [1].
铁矿石早报-20251231
Yong An Qi Huo· 2025-12-31 01:14
1. Report's Industry Investment Rating - Not provided in the given content 2. Core Viewpoints - Not provided in the given content 3. Summary by Relevant Catalogs Spot Market Data - **Australian Mainstream Iron Ore**: Newman powder price is 798, down 3 daily and up 11 weekly; PB powder price is 801, down 3 daily and up 11 weekly; Mac powder price is 803, up 1 daily and up 19 weekly; Jinbuba powder price is 754, down 3 daily and up 11 weekly; Mixed powder price is 740, down 5 daily and up 7 weekly; Super special powder price is 680, unchanged daily and up 8 weekly; Carajás powder price is 885, down 7 daily and up 15 weekly; Roy Hill powder price is 788, down 3 daily and up 11 weekly; KUMBA powder price is 860, down 3 daily and up 11 weekly [1] - **Brazilian Mainstream Iron Ore**: Brazilian mixed ore price is 851, up 11 daily and up 26 weekly; Brazilian coarse IOC6 price is 765, down 3 daily and up 11 weekly; Brazilian coarse SSFG price is 770, down 3 daily and up 11 weekly [1] - **Other Iron Ore**: Ukrainian concentrate powder price is 877, down 5 daily and up 2 weekly; 61% Indian powder price is 743, down 3 daily and up 11 weekly; Karara concentrate powder price is 882, down 5 daily and up 7 weekly; 57% Indian powder price is 615, unchanged daily and up 8 weekly; Atlas powder price is 735, down 5 daily and up 7 weekly; Tangshan iron concentrate powder price is 982, unchanged daily and up 6 weekly [1] Futures Market Data - **Dalian Commodity Exchange Contracts**: i2601 contract price is 809.0, down 7.0 daily and up 12.5 weekly; i2605 contract price is 789.0, down 7.5 daily and up 10.5 weekly; i2609 contract price is 767.0, down 6.5 daily and up 10.5 weekly [1] - **Singapore Exchange Contracts**: FE01 contract price is 105.83, up 1.16 daily and up 1.07 weekly; FE05 contract price is 104.17, up 1.15 daily and up 1.36 weekly; FE09 contract price is 102.16, up 1.14 daily and up 1.41 weekly [1] Other Data - **Import Profit**: Newman powder import profit is 20.28; PB powder import profit is - 14.00; Mac powder import profit is 52.72; Jinbuba powder import profit is 37.44; Mixed powder import profit is 4.61; Super special powder import profit is - 10.63; Carajás powder import profit is - 26.66; Brazilian mixed ore import profit is 13.52 [1] - **Month - to - Month Spread**: i2601/i2605 spread is - 42.0, up 10.1 daily and up 3.7 weekly; i2605/i2609 spread is 20.0, up 30.1 daily and up 5.7 weekly; i2609/i2601 spread is 22.0, up 52.1 daily and up 5.7 weekly; FE01/FE05 spread is - 3.67, down 21.9 daily and up 5.3 weekly; FE05/FE09 spread is 1.66, down 28.2 daily and up 7.8 weekly; FE09/FE01 spread is 2.01, down 35.3 daily and up 5.4 weekly [1]
铁矿石早报-20251230
Yong An Qi Huo· 2025-12-29 23:30
Report Summary 1. Report Industry Investment Rating - Not provided in the given content 2. Core Viewpoints - Not provided in the given content 3. Summary by Relevant Catalogs Spot Market Information - **Australian Mainstream Iron Ore**: Newman powder price is 794, up 4 daily and 2 weekly, with an import profit of 19.31; PB powder price is 797, up 4 daily and 2 weekly, with an import profit of -12.85; Mac powder price is 795, up 10 daily and 10 weekly, with an import profit of 49.12; Jinbuba powder price is 750, up 4 daily and 2 weekly, with an import profit of 39.70; Mixed powder price is 740, up 6 daily and 2 weekly, with an import profit of 9.76; Super special powder price is 675, up 2 daily and down 2 weekly, with an import profit of -10.58; Roy Hill powder price is 784, up 4 daily and 2 weekly, with an import profit of 41.96 [1] - **Brazilian Mainstream Iron Ore**: Brazilian mixed powder price is 833, up 4 daily and 3 weekly, with an import profit of 2.39; Brazilian coarse IOC6 price is 761, up 4 daily and down 4 weekly; Brazilian coarse SSFG price is 766, up 4 daily and down 4 weekly [1] - **Other Varieties**: Ukrainian concentrate powder price is 873, up 2 daily and down 2 weekly; 61% Indian powder price is 739, up 4 daily and 2 weekly; Karara concentrate powder price is 878, up 3 daily and 3 weekly; 57% Indian powder price is 610, up 2 daily and down 2 weekly; Atlas powder price is 735, up 6 daily and 2 weekly [1] - **Domestic Ore**: Tangshan iron concentrate powder price is 982, up 6 daily and 6 weekly [1] Futures Market Information - **Dalian Commodity Exchange Contracts**: i2601 price is 801.5, up 3.5 daily and 3.5 weekly, with a monthly spread of -40.5; i2605 price is 783.0, up 4.5 daily and 3.0 weekly, with a monthly spread of 18.5; i2609 price is 761.0, up 4.0 daily and 3.0 weekly, with a monthly spread of 22.0 [1] - **Singapore Exchange Contracts**: FE01 price is 104.05, unchanged daily and down 0.83 weekly, with a monthly spread of -3.69; FE05 price is 102.37, unchanged daily and down 0.49 weekly, with a monthly spread of 1.68; FE09 price is 100.36, unchanged daily and down 0.43 weekly, with a monthly spread of 2.01 [1]
铁矿石早报-20251226
Yong An Qi Huo· 2025-12-26 01:16
Report Summary 1. Report Industry Investment Rating - Not provided in the given content 2. Core Viewpoints - Not provided in the given content 3. Summary by Relevant Catalogs Spot Market - **Australian Mainstream Iron Ore**: Newman powder price is 790, up 2 from the previous day and down 1 for the week, with a discounted futures price of 845.5 and an import profit of 17.17; PB powder price is 793, up 2 from the previous day and down 1 for the week, with a discounted futures price of 844.5 and an import profit of -15.25; Mac powder price is 785, down 1 from the previous day and up 1 for the week, with a discounted futures price of 857.4 and an import profit of 39.47; Jinbuba powder price is 746, up 2 from the previous day and down 1 for the week, with a discounted futures price of 838.8 and an import profit of 37.64; Mixed powder price is 734, unchanged from the previous day and down 4 for the week, with a discounted futures price of 872.5 and an import profit of 5.25; Super special powder price is 673, unchanged from the previous day and down 5 for the week, with a discounted futures price of 893.1 and an import profit of -11.38; Roy Hill powder price is 780, up 2 from the previous day and down 1 for the week, with a discounted futures price of 858.5 and an import profit of 38.66 [1] - **Brazilian Mainstream Iron Ore**: Brazilian mixed ore price is 829, up 2 from the previous day and down 3 for the week, with a discounted futures price of 836.3 and an import profit of -0.78; Brazilian coarse IOC6 price is 757, up 2 from the previous day and down 7 for the week; Brazilian coarse SSFG price is 762, up 2 from the previous day and down 7 for the week [1] - **Other Iron Ores**: Ukrainian concentrate price is 871, down 4 from the previous day and down 2 for the week, with a discounted futures price of 948.6; 61% Indian powder price is 735, up 2 from the previous day and down 1 for the week; Karara concentrate price is 875, unchanged from the previous day and up 2 for the week, with a discounted futures price of 895.1; 57% Indian powder price is 608, unchanged from the previous day and down 5 for the week; Atlas powder price is 729, unchanged from the previous day and down 4 for the week; KUMBA powder price is 852, up 2 from the previous day and down 1 for the week, with a discounted futures price of 831.5; Tangshan iron concentrate price is 976, unchanged from the previous day and for the week, with a discounted futures price of 863 [1] Futures Market - **Dalian Commodity Exchange Contracts**: i2601 price is 798.0, unchanged from the previous day and up 1 for the week, with a monthly spread of -41.0 and a spread change of 5.9 from the previous day and -2.1 for the week; i2605 price is 778.5, down 1 from the previous day and up 1 for the week, with a monthly spread of 19.5 and a spread change of 25.4 from the previous day and -2.1 for the week; i2609 price is 757.0, down 1 from the previous day and up 2 for the week, with a monthly spread of 21.5 and a spread change of 46.9 from the previous day and -3.1 for the week [1] - **Singapore Exchange Contracts**: FE01 price is 104.05, down 0.32 from the previous day and up 0.40 for the week, with a monthly spread of -3.69 and a spread change of -28.4 from the previous day and 8.1 for the week; FE05 price is 102.37, down 0.16 from the previous day and up 0.84 for the week, with a monthly spread of 1.68 and a spread change of -33.5 from the previous day and 6.6 for the week; FE09 price is 100.36, down 0.05 from the previous day and up 0.91 for the week, with a monthly spread of 2.01 and a spread change of -39.1 from the previous day and 7.0 for the week [1]
铁矿石早报-20251217
Yong An Qi Huo· 2025-12-17 01:33
Group 1: Spot Market Information - Newman powder price is 780, with a daily change of 5 and a weekly change of 0, and the import profit is -3.64 [1] - PB powder price is 783, with a daily change of 5 and a weekly change of 0, and the import profit is -16.24 [1] - Macfarlane powder price is 777, with a daily change of 6 and a weekly change of 4, and the import profit is 25.46 [1] - Jimbobara powder price is 736, with a daily change of 5 and a weekly change of 0, and the import profit is 23.54 [1] - Mainstream mixed powder price is 725, with a daily change of 5 and a weekly change of 4, and the import profit is -0.47 [1] - Super special powder price is 670, with a daily change of 5 and a weekly change of 2, and the import profit is -13.29 [1] - Carajás powder price is 864, with a daily change of 9 and a weekly change of -1, and the import profit is -30.88 [1] - Brazilian blend price is 814, with a daily change of 5 and a weekly change of 0, and the import profit is -9.27 [1] - Roy Hill powder price is 770, with a daily change of 5 and a weekly change of 0, and the import profit is 16.54 [1] - Tangshan iron concentrate price is 969, with a daily change of 0 and a weekly change of -14 [1] Group 2: Futures Market Information - i2601 contract price is 783.5, with a daily change of 6.5 and a weekly change of 3.5, and the monthly spread is -44.0 [1] - i2605 contract price is 761.0, with a daily change of 8.0 and a weekly change of 3.5, and the monthly spread is 22.5 [1] - i2609 contract price is 739.5, with a daily change of 8.0 and a weekly change of 6.0, and the monthly spread is 21.5 [1] - FE01 contract price is 101.53, with a daily change of -0.45 and a weekly change of -0.53, and the monthly spread is -4.08 [1] - FE05 contract price is 99.48, with a daily change of -0.24 and a weekly change of -0.10, and the monthly spread is 2.05 [1] - FE09 contract price is 97.45, with a daily change of -0.11 and a weekly change of 0.05, and the monthly spread is 2.03 [1]