Au100g等

Search documents
金十图示:2025年05月22日(周四)上海黄金交易所市场行情
news flash· 2025-05-22 09:06
Group 1 - The opening price for Au99.95 was 779.80, with a closing price of 776.80, reflecting a decrease of 1.5 yuan or 0.75% [2] - Au100g opened at 774.00 and closed at 777.79, showing a slight increase of 1.29 yuan or 0.30% [2] - Au(T+D) had an opening price of 773.50 and closed at 777.77, indicating an increase of 19.21 yuan or 1.20% [3] Group 2 - The highest price for Au99.95 reached 782.30, while the lowest was 774.20 [2] - The trading volume for Au(T+D) was 60,470, with a total transaction amount of 47,037,268,780 yuan [3] - The weighted average price for Pt99.95 was 258.72, with a closing price of 258.50, reflecting an increase of 6.79 yuan or 2.70% [3] Group 3 - The opening price for NYAuTN06 was 771.30, with a closing price of 770.90, showing an increase of 6.55 yuan or 0.86% [4] - The highest price for NYAuTN12 was 780.00, while the lowest was 775.75 [4] - The trading volume for PGC30g was 0.06, with a closing price of 783.00, reflecting an increase of 14 yuan or 1.82% [4]
金十图示:2025年05月08日(周四)上海黄金交易所市场行情
news flash· 2025-05-08 09:03
Group 1 - The gold market experienced a decline, with Au99.95 closing at 787.40, down by 10.62 yuan or 1.33% from the previous session [3][4] - Au100g also saw a decrease, closing at 790.08, down by 10.37 yuan or 1.30% [3][4] - The trading volume for Au99.95 was 22, while Au100g had a significantly higher volume of 15.8 [3][4] Group 2 - The market for Au(T+D) opened at 797.00 and closed at 787.53, reflecting a drop of 9.69 yuan or 1.22% [4] - The weighted average price for Au(T+D) was recorded at 797.23 with a trading volume of 97,666 [4] - The total transaction amount for Au(T+D) reached approximately 77.86 billion yuan [4] Group 3 - The NYAuTN06 opened at 798.80 and closed at 799.20, showing an increase of 6.15 yuan or 0.78% [5] - NYAuTN12 had a closing price of 800.35, up by 1.55 yuan or 0.07% [5] - The trading volume for NYAuTN06 was 5, while NYAuTN12 had a volume of 7 [5]
金十图示:2025年04月29日(周二)上海黄金交易所市场行情
news flash· 2025-04-29 08:11
Price Movements - Au99.95 opened at 788.50, reached a high of 788.50, and closed at 781.57, with a price increase of 3.92 yuan (0.50%) [2] - Au99.99 opened at 781.00, peaked at 791.00, and closed at 780.05, showing a rise of 1.65 yuan (0.21%) [2] - Au100g opened at 790.00, hit a maximum of 810.00, and closed at 790.03, with an increase of 5.88 yuan (0.75%) [2] - iAu99.99 opened at 776.79, reached a high of 782.20, and closed at 775.37, increasing by 4.15 yuan (0.54%) [2] Trading Volume and Amount - Au99.95 had a trading volume of 38 with a transaction amount of 29,753,040 yuan [2] - Au99.99 recorded a trading volume of 12034.16 and a transaction amount of 9,435,271,280.4 yuan [2] - Au(T+D) had a trading volume of 58,706 and a transaction amount of 46,068,058,840 yuan [3] - Pt99.95 had a trading volume of 688 and a transaction amount of 168,831,860 yuan [3] Market Performance - The weighted average price for Au99.95 was 782.97, while for Au99.99 it was 784.04 [2] - Au(T+D) had a weighted average price of 784.72 [3] - The market holding for Au99.95 was not specified, while Au99.99 had a market holding of 9,355,562 [3] Price Trends - Au99.95 experienced a price increase of 3.92 yuan, while Au99.99 saw an increase of 1.65 yuan [2] - Au100g's price increased by 5.88 yuan, indicating a strong upward trend [2] - The overall market showed positive price movements across various gold products, reflecting a bullish sentiment [2][3]