Group 1 - The opening price for Au99.95 was 769.20, with a closing price of 770.25, reflecting a decrease of 2.37 yuan or -0.31% [2] - Au99.99 opened at 772.00 and closed at 771.80, showing a decline of 2.41 yuan or -0.31% [2] - The trading volume for Au99.95 was 4, with a transaction amount of 3,081,000 yuan [2] Group 2 - Au(T+D) opened at 770.60, reached a high of 771.84, and closed at 771.58, with a decrease of 1.59 yuan or -0.21% [3] - The trading volume for Au(T+D) was 34,706, with a transaction amount of 26,712,534,440 yuan [3] - The opening price for Pt99.95 was 330.47, with a closing price of 337.07, reflecting an increase of 4.16 yuan or 1.25% [3] Group 3 - The opening price for NYAuTN06 was 775.30, with a closing price of 775.85, showing a decrease of 1 yuan or -0.38% [4] - The trading volume for NYAuTN06 was 13.6, with a transaction amount of 10,548,920 yuan [4] - PGC30g opened and closed at 776.00, reflecting an increase of 12 yuan or 0.26% [4]

金十图示：2025年07月24日（周四）上海黄金交易所市场行情 | Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 781.00 | 最高价 | 781.00 | 开盘价 | 790.00 | 最高价 | 790.00 | | 最低价 | 774.00 | 收盘价 | 774.99 | 最低价 | 773.25 | 收盘价 | 775.34 | | 涨跌(元) | -12.06 | 涨跌幅 | -1.53% | 涨跌(元) | 1 -13.16 | 涨跌幅 | $ -1.67% | | 加权平均价 | 775.74 | 成交量 | 144 | 加权平均价 | 775.79 | 成交量 | 9347.76 | | 成交金额 | 111707600 | 市场持仓 | | 成交金额 | 7251951976.2 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | iAu100g | | | | | 开盘价 | ...

Group 1 - The opening price for Au99.95 was 792.00, with a closing price of 780.87, reflecting a decrease of 14.85 yuan or 0.62% [3] - Au99.99 opened at 778.50 and closed at 780.35, showing a decline of 13.01 yuan or 0.39% [3] - The trading volume for Au99.95 was 184, with a transaction amount of 143,775,200 yuan [3] Group 2 - Au(T+D) opened at 778.80, reached a high of 783.00, and closed at 780.00, with a change of 3.83 yuan or 0.49% [4] - The trading volume for Au(T+D) was 49,546, with a transaction amount of 38,696,970,880 yuan [4] - Pt99.95 opened at 347.50 and closed at 345.29, with an increase of 3.27 yuan or 0.96% [4] Group 3 - NYAuTN06 opened at 785.10, peaked at 785.55, and closed at 784.50, reflecting an increase of 5.3 yuan or 0.68% [5] - The trading volume for NYAuTN06 was 15.8, with a transaction amount of 12,401,400 yuan [5] - PGC30g opened and closed at 780.00, with a decrease of 2 yuan or 0.26% [5]

Group 1 - The opening price for Au99.95 was 772.00, with a closing price of 773.25, reflecting a change of 1.88 yuan or an increase of 0.24% [3] - Au99.99 opened at 770.50 and closed at 773.50, showing an increase of 2.59 yuan or 0.34% [3] - The average price for Au100g was 773.21, with a trading volume of 0 [3] Group 2 - Au(T+D) opened at 770.20, reached a high of 773.50, and closed at 773.37, with a change of 1.71 yuan or 0.09% [4] - The average price for Au(T+D) was 771.41, with a trading volume of 24176 [4] - The total transaction amount for Au(T+D) was 18,649,690,380 yuan [4] Group 3 - NYAuTN06 opened at 774.15, peaked at 778.00, and closed at 775.55, with a change of -0.05 yuan or -0.01% [5] - The average price for NYAuTN12 was 774.45, with a trading volume of 42 [5] - The total transaction amount for NYAuTN12 was 32,526,530 yuan [5]

Group 1 - The opening price for Au99.95 was 778.00, with a closing price of 771.37, reflecting a decrease of 1.28 yuan or 0.17% [2] - Au100g opened at 774.30 and closed at 773.72, showing a slight decrease of 0.05 yuan or 0.01% [2] - The trading volume for Au(T+D) was 31,414, with a closing price of 770.92, indicating a decrease of 1.1 yuan or 0.14% [3] Group 2 - The highest price for NYAuTN06 reached 775.90, with a closing price of 775.35, reflecting an increase of 1.3 yuan or 0.17% [4] - The trading volume for PGC30g was 0.06, with a closing price of 772.00, showing a decrease of 0.4 yuan or 0.05% [4] - The total transaction amount for Au(T+D) was 24,272,579,880 yuan, indicating significant market activity [3]

Price Movements - The opening price for Au99.95 was 774.00, with a closing price of 770.09, reflecting a decrease of 1 yuan or 0.93% [3] - Au99.99 opened at 774.50 and closed at 772.40, showing a decline of 3.62 yuan or 0.47% [3] - Au100g had an opening price of 773.20 and closed at 773.77, with a decrease of 3.87 yuan or 0.50% [3] Trading Volume and Amount - The trading volume for Au99.95 was 28, with a transaction amount of 21,569,800 yuan [3] - Au99.99 had a trading volume of 5,753.88 and a transaction amount of 4,440,252,613.2 yuan [3] - Au(T+D) recorded a trading volume of 27,070 and a transaction amount of 20,898,618,820 yuan [4] Market Performance - The weighted average price for Au99.95 was 770.35, while for Au99.99 it was 771.69 [3] - Au(T+D) had a weighted average price of 772.02 [4] - The market holding for Au99.95 was not specified, while Au99.99 had a market holding amount of 4,440,977,861.2 yuan [3][4] Price Changes - The price change for Pt99.95 was an increase of 2.63 yuan or 0.80% [4] - Ag(T+D) showed a price change of 1.46 with a decrease of 0.50% [4] - The closing price for NYAuTN06 was 774.00, reflecting a change of 4.05 yuan or 0.52% [5]

Group 1 - The gold market showed mixed performance with slight fluctuations in prices, indicating a stable trading environment [3][4][5] - Au99.95 opened at 769.10, with a closing price of 769.10, showing no change in value [3] - Au100g experienced a slight increase, opening at 771.00 and closing at 771.91, reflecting a rise of 2.04 yuan or 0.26% [3] Group 2 - The trading volume for Au(T+D) was significant, with a total of 32,652 transactions and a closing price of 769.30 [4] - The market for platinum (Pt99.95) opened at 320.25 and closed at 322.54, with a decrease of 0.21% [4] - Silver (Ag(T+D)) showed a notable increase, with a closing price of 9028.00, reflecting a rise of 1.99% [4] Group 3 - The NYAuTN06 contract opened at 773.60 and closed at 773.00, indicating a slight increase of 0.25% [5] - The trading volume for NYAuTN12 was lower, with only 7 transactions recorded [5] - Overall, the market maintained a steady trading environment with minor fluctuations across various precious metals [5]

Group 1 - The opening price for Au99.95 was 766.50, with a closing price of 763.78, reflecting a decrease of 1.06% [2] - Au100g opened at 765.20 and closed at 764.09, showing a decline of 1.10% [2] - The trading volume for Au99.95 was 22, with a transaction amount of 16,803,200 [2] Group 2 - Au(T+D) opened at 770.30 and closed at 762.88, indicating a drop of 1.04% [3] - The weighted average price for Au(T+D) was 764.07, with a transaction amount of 29,777,551,440 [3] - The trading volume for Au(T+D) was 38,972 [3] Group 3 - The opening price for NYAuTN06 was 769.90, with a closing price of 766.00, reflecting a decrease of 1.08% [4] - The weighted average price for NYAuTN12 was 764.25, with a transaction amount of 20,634,270 [4] - The trading volume for NYAuTN06 was 21.8 [4]

Market Overview - The opening price for Au99.95 was 776.70, with a closing price of 776.70, reflecting a change of +1.37 and a percentage increase of 0.70% [2] - Au99.99 opened at 774.60 and closed at 776.14, showing a change of +1.44 and a percentage increase of 0.71% [2] - The average price for Au99.95 was 776.70 with a trading volume of 2, resulting in a transaction amount of 1,553,400 [2] - Au100g had an opening price of 775.00 and closed at 776.70, with a transaction amount of 3,260,700 [2] Price Movements - Au(T+D) opened at 773.38, reached a high of 777.71, and closed at 775.81, with a change of +13.23 and a percentage increase of 0.42% [3] - The average price for Au(T+D) was 775.01 with a trading volume of 31,568, resulting in a transaction amount of 24,465,774,740 [3] - Pt99.95 opened at 333.92 and closed at 333.23, reflecting a change of +11.27 and a percentage increase of 3.50% [3] Trading Activity - The trading volume for Au99.95 was 2, while Au99.99 had a trading volume of 5,073.42, indicating active trading in the latter [2] - Au(T+D) had a trading volume of 31,568, with a significant transaction amount of 24,465,774,740 [3] - The market holding for Au99.95 was not specified, while Au99.99 had a market holding of 3,933,328,501.4 [2] Additional Insights - The opening price for NYAuTN06 was 777.50, with a closing price of 777.20, showing a change of +1.95 and a percentage increase of 0.25% [4] - The average price for NYAuTN12 was 776.65 with a trading volume of 10.8, resulting in a transaction amount of 8,388,070 [4] - The trading activity for PGC30g showed an opening and closing price of 775.70, with a change of +4.2 and a percentage increase of 0.54% [4]

Group 1 - The opening price for Au99.95 was 776.10, with a closing price of 779.75, reflecting a decrease of 3.49 yuan or -0.45% [2] - Au99.99 opened at 784.00 and closed at 777.41, showing a decline of 4.44 yuan or -0.57% [2] - The trading volume for Au99.95 was 186, with a total transaction amount of 145,112,600 yuan [2] Group 2 - Au(T+D) opened at 782.80, reached a high of 785.60, and closed at 777.44, with a decrease of 4.72 yuan or -0.60% [3] - The trading volume for Au(T+D) was 40,164, with a total transaction amount of 31,331,002,780 yuan [3] - The market position for Au(T+D) was 216,146 [3] Group 3 - The opening price for NYAuTN06 was 787.75, with a closing price of 782.50, reflecting a decrease of 5.1 yuan or -0.75% [4] - NYAuTN12 opened at 784.55 and closed at 780.15, showing a decline of 4.7 yuan or -0.60% [4] - The trading volume for NYAuTN06 was 10.4, with a total transaction amount of 8,161,360 yuan [4]