| Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 804.00 | 最高价 | 804.00 | 开盘价 | 789.00 | 最高价 | 807.90 | | 最低价 | 786.00 | 收盘价 | 787.40 | 最低价 | 785.00 | 收盘价 | 786.50 | | 涨跌(元) | -10.62 | 涨跌幅 | -1.33% | 涨跌(元) | -12.01 | 涨跌幅 | + -1.50% | | 加权平均价 | 792.05 | 成交量 | 22 | 加权平均价 | 794.30 | 成交量 | 15787.08 | | 成交金额 | 17425200 | 市场持仓 | | 成交金额 | 12539687708.2 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | iAu100g | | | | | 开盘价 | 797.00 | 最高价 | 805.51 | 开盘价 | | 最高 ...

Group 1 - The gold market showed fluctuations with Au99.95 opening at 805.00 and closing at 798.02, reflecting a decrease of 7.12 yuan or 0.90% [3] - Au99.99 also experienced a decline, opening at 792.90 and closing at 798.51, down by 6.31 yuan or 0.80% [3] - The trading volume for Au99.95 was 30, with a total transaction amount of 24,060,180 yuan, while Au99.99 had a trading volume of 12,151.2 and a transaction amount of 9,689,878,552 yuan [3] Group 2 - Au(T+D) opened at 794.15 and closed at 798.89, with a change of 6.31 yuan or 0.80% [4] - The trading volume for Au(T+D) was 67,566, with a total transaction amount of 53,865,374,420 yuan [4] - Pt99.95 opened at 237.91 and closed at 239.08, reflecting an increase of 1.66 yuan or 0.70% [4] Group 3 - NYAuTN06 opened at 789.80 and closed at 792.55, with a change of 13.95 yuan or 0.50% [5] - NYAuTN12 opened at 801.30 and closed at 799.05, showing a decrease of 12.8 yuan or 0.35% [5] - The trading volume for NYAuTN06 was 55.8, with a transaction amount of 44,253,120 yuan, while NYAuTN12 had a volume of 72.6 and a transaction amount of 58,065,660 yuan [5]

金十图示：2025年04月29日（周二）上海黄金交易所市场行情 | Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 788.50 | 最高价 | 788.50 | 开盘价 | 781.00 | 最高价 | 791.00 | | 最低价 | 781.44 | 收盘价 | 781.57 | 最低价 | 780.00 | 收盘价 | 780.05 | | 涨跌(元) | ↑ 3.92 | 涨跌幅 | ↑ 0.50% | 涨跌(元) | ↑ 1.65 | 涨跌幅 | ↑ 0.21% | | 加权平均价 | 782.97 | 成交量 | 38 | 加权平均价 | 784.04 | 成交量 | 12034.16 | | 成交金额 | 29753040 | 市场持仓 | - | 成交金额 | 9435271280.4 | 市场持企 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | | --- | --- | --- | --- | ...