金十图示：2025年05月19日（周一）上海黄金交易所市场行情 | Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 753.20 | 最高价 | 753.20 | 开盘价 | 735.00 | 最高价 | 756.79 | | 最低价 | 750.20 | 收盘价 | 751.70 | 最低价 | 735.00 | 收盘价 | 754.50 | | 涨跌(元) | + 3.7 | 涨跌幅 | ↑ 0.49% | 涨跌(元) | 1 8.1 | 涨跌幅 | 1.09% | | 加权平均价 | 751.70 | 成交量 | 4 | 加权平均价 | 752.55 | 成交量 | 8373.96 | | 成交金额 | 3006800 | 市场持仓 | - | 成交金额 | 6301860575.2 | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | 10845XMII | 0 | 取公重 | | 加权平均价 | 748.41 | 成公重 | ...

Group 1 - The gold market experienced a decline, with Au99.95 closing at 787.40, down by 10.62 yuan or 1.33% from the previous session [3][4] - Au100g also saw a decrease, closing at 790.08, down by 10.37 yuan or 1.30% [3][4] - The trading volume for Au99.95 was 22, while Au100g had a significantly higher volume of 15.8 [3][4] Group 2 - The market for Au(T+D) opened at 797.00 and closed at 787.53, reflecting a drop of 9.69 yuan or 1.22% [4] - The weighted average price for Au(T+D) was recorded at 797.23 with a trading volume of 97,666 [4] - The total transaction amount for Au(T+D) reached approximately 77.86 billion yuan [4] Group 3 - The NYAuTN06 opened at 798.80 and closed at 799.20, showing an increase of 6.15 yuan or 0.78% [5] - NYAuTN12 had a closing price of 800.35, up by 1.55 yuan or 0.07% [5] - The trading volume for NYAuTN06 was 5, while NYAuTN12 had a volume of 7 [5]

Group 1 - The gold market showed fluctuations with Au99.95 opening at 805.00 and closing at 798.02, reflecting a decrease of 7.12 yuan or 0.90% [3] - Au99.99 also experienced a decline, opening at 792.90 and closing at 798.51, down by 6.31 yuan or 0.80% [3] - The trading volume for Au99.95 was 30, with a total transaction amount of 24,060,180 yuan, while Au99.99 had a trading volume of 12,151.2 and a transaction amount of 9,689,878,552 yuan [3] Group 2 - Au(T+D) opened at 794.15 and closed at 798.89, with a change of 6.31 yuan or 0.80% [4] - The trading volume for Au(T+D) was 67,566, with a total transaction amount of 53,865,374,420 yuan [4] - Pt99.95 opened at 237.91 and closed at 239.08, reflecting an increase of 1.66 yuan or 0.70% [4] Group 3 - NYAuTN06 opened at 789.80 and closed at 792.55, with a change of 13.95 yuan or 0.50% [5] - NYAuTN12 opened at 801.30 and closed at 799.05, showing a decrease of 12.8 yuan or 0.35% [5] - The trading volume for NYAuTN06 was 55.8, with a transaction amount of 44,253,120 yuan, while NYAuTN12 had a volume of 72.6 and a transaction amount of 58,065,660 yuan [5]

Price Movements - Au99.95 opened at 788.50, reached a high of 788.50, and closed at 781.57, with a price increase of 3.92 yuan (0.50%) [2] - Au99.99 opened at 781.00, peaked at 791.00, and closed at 780.05, showing a rise of 1.65 yuan (0.21%) [2] - Au100g opened at 790.00, hit a maximum of 810.00, and closed at 790.03, with an increase of 5.88 yuan (0.75%) [2] - iAu99.99 opened at 776.79, reached a high of 782.20, and closed at 775.37, increasing by 4.15 yuan (0.54%) [2] Trading Volume and Amount - Au99.95 had a trading volume of 38 with a transaction amount of 29,753,040 yuan [2] - Au99.99 recorded a trading volume of 12034.16 and a transaction amount of 9,435,271,280.4 yuan [2] - Au(T+D) had a trading volume of 58,706 and a transaction amount of 46,068,058,840 yuan [3] - Pt99.95 had a trading volume of 688 and a transaction amount of 168,831,860 yuan [3] Market Performance - The weighted average price for Au99.95 was 782.97, while for Au99.99 it was 784.04 [2] - Au(T+D) had a weighted average price of 784.72 [3] - The market holding for Au99.95 was not specified, while Au99.99 had a market holding of 9,355,562 [3] Price Trends - Au99.95 experienced a price increase of 3.92 yuan, while Au99.99 saw an increase of 1.65 yuan [2] - Au100g's price increased by 5.88 yuan, indicating a strong upward trend [2] - The overall market showed positive price movements across various gold products, reflecting a bullish sentiment [2][3]