| Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 769.10 | 最高价 | 769.10 | 开盘价 | 767.40 | 最高价 | 771.80 | | 最低价 | 769.10 | 收盘价 | 769.10 | 最低价 | 767.40 | 收盘价 | 769.66 | | 涨跌(元) | 0 | 涨跌幅 | = 0.00% | 涨跌(元) | $ -0.07 | 涨跌幅 | 1 -0.01% | | 加权平均价 | 769.10 | 成交量 | 4 | 加权平均价 | 770.44 | 成交量 | 4892.84 | | 成交金额 | 3076400 | 市场持仓 | | 成交金额 | 3769656995.2 | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | 金十图示：2025年07月11日（周五）上海黄金交易所市场行情 | 川区十大区川 | 0 | 以父重 | | 加权平均价 | 768.34 | 成父重 | 138. ...

| Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 766.50 | 最高价 | 766.50 | 开盘价 | 770.00 | 最高价 | 771.30 | | 最低价 | 763.00 | 收盘价 | 763.78 | 最低价 | 761.00 | 收盘价 | 763.38 | | 涨跌(元) | 1 -8.22 | 涨跌幅 | 1 -1.06% | 涨跌(元) | 1 -8.1 | 涨跌幅 | + -1.05% | | 加权平均价 | 763.78 | 成交量 | 22 | 加权平均价 | 763.90 | 成交量 | 8163.06 | | 成交金额 | 16803200 | 市场持仓 | | 成交金额 | 6235805590.8 | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | iAu100g | | | | | 开盘价 | 765.20 | 最高价 | 767.50 | 开盘价 | | 最 ...

| Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 776.70 | 最高价 | 776.70 | 开盘价 | 774.60 | 最高价 | 777.60 | | 最低价 | 776.70 | 收盘价 | 776.70 | 最低价 | 772.80 | 收盘价 | 776.14 | | 涨跌(元) | 1 5,37 | 涨跌幅 | 1 0.70% | 涨跌(元) | 1 5.44 | 涨跌幅 | 1 0.71% | | 加权平均价 | 776.70 | 成交量 | 2 | 加权平均价 | 775.28 | 成交量 | 5073.42 | | 成交金额 | 1553400 | 市场持仓 | | 成交金额 | 3933328501.4 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | iAu100g | | | | | 开盘价 | 775.00 | 最高价 | 777.00 | 开盘价 | | 最高价 | ...

Group 1 - The opening price for Au99.95 was 776.10, with a closing price of 779.75, reflecting a decrease of 3.49 yuan or -0.45% [2] - Au99.99 opened at 784.00 and closed at 777.41, showing a decline of 4.44 yuan or -0.57% [2] - The trading volume for Au99.95 was 186, with a total transaction amount of 145,112,600 yuan [2] Group 2 - Au(T+D) opened at 782.80, reached a high of 785.60, and closed at 777.44, with a decrease of 4.72 yuan or -0.60% [3] - The trading volume for Au(T+D) was 40,164, with a total transaction amount of 31,331,002,780 yuan [3] - The market position for Au(T+D) was 216,146 [3] Group 3 - The opening price for NYAuTN06 was 787.75, with a closing price of 782.50, reflecting a decrease of 5.1 yuan or -0.75% [4] - NYAuTN12 opened at 784.55 and closed at 780.15, showing a decline of 4.7 yuan or -0.60% [4] - The trading volume for NYAuTN06 was 10.4, with a total transaction amount of 8,161,360 yuan [4]

@ JIN10.COM 金十数据 | 一个交易工具 | Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 770.70 | 最高价 | 784.00 | 开盘价 | 800.00 | 最高价 | 800.00 | | 最低价 | 770.70 | 收盘价 | 783.24 | 最低价 | 779.00 | 收盘价 | 781.85 | | 涨跌(元) | 1 -0.02 | 涨跌幅 | $ 0.00% | 涨跌(元) | 1 -1.34 | 涨跌幅 | ↓ -0.17% | | 加权平均价 | 781.88 | 成交量 | 392 | 加权平均价 | 782.26 | 成交量 | 9091.32 | | 成交金额 | 306498380 | 市场持仓 | | 成交金额 | 7111836485.4 | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | iAu100g | | | | 金十图示：2025年06月 ...

Group 1 - The gold market showed a slight decline with Au99.95 closing at 783.26, down by 0.66% from the previous day [3][4] - Au100g opened at 785.01 and closed at 783.92, reflecting a decrease of 1.24% [3][4] - The trading volume for Au99.95 was 122 units, while Au100g had a volume of 14.2 units [3][4] Group 2 - Au(T+D) opened at 788.00 and closed at 782.94, marking a decline of 1.25% [4] - The weighted average price for Au(T+D) was 783.64 with a trading volume of 40,822 units [4] - The total transaction amount for Au(T+D) reached approximately 31.99 billion [4] Group 3 - The NYAuTN06 contract opened at 789.90 and closed at 787.65, showing a decrease of 1.45% [5] - The weighted average price for NYAuTN06 was 787.35 with a trading volume of 11.8 units [5] - The total transaction amount for NYAuTN06 was approximately 9.29 million [5]

Price Movements - Au99.95 opened at 767.6, reached a high of 767.6, and closed at 767.6, with a price change of +9.0 and a percentage change of +1.2% [2] - Au100g opened at 770.3, peaked at 770.3, and closed at 768.3, with a price increase of +5.0 and a percentage change of +0.6% [2] - Au(T+D) opened at 767.0, hit a high of 772.5, and closed at 768.0, with a price change of +6.5 and a percentage change of +0.8% [3] - NYAuTN06 opened at 769.0, reached a high of 769.0, and closed at 763.6, with a price increase of +18.9 and a percentage change of +2.5% [4] Trading Volume and Amount - Au99.95 had a trading volume of 2 and a transaction amount of 0 [2] - Au100g recorded a trading volume of 4 and a transaction amount of 353,341 [2] - Au(T+D) had a trading volume of 4,743 and a transaction amount of 36,423,035,800 [3] - NYAuTN12 had a trading volume of 57 and a transaction amount of 4,411,419 [4] Market Positions - Au99.95 market position was not specified [2] - Au100g market position was not specified [2] - Au(T+D) had a market position of 20,542 [3] - NYAuTN12 had a market position of 693 [4]

| NYAuTN06 | | | | NYAuTN12 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 753.8 | 最高价 | 753.8 | 开盘价 | 766.0 | 最高价 | 766.0 | | | 5 | | 5 | | 0 | | 0 | | 最低价 | 735.0 | 收盘价 | 750.3 | ■低价 | 746.0 | 收盘价 | 759.4 | | | 0 | | 5 | | 0 | | 0 | | 涨跌(元) | -16.0 | 涨跌幅 | -2.0 | 涨跌(元) | -11.3 | 涨跌幅 | -1.4 | | | 5 | | 90/0 | | 5 | | 7% | | 加权平均价 | 744.7 | 成交量 | 53. | 加权平均价 | 755.7 | 成交量 | ଚ | | | 0 | | e | | 0 | | 7 | | 成交金额 | 3991593 | 市场持仓 | 753 | 成交金额 | 5063066 | 市场持仓 | 681 | | | 0 | | 2 | | 0 | | 6 ...

Group 1 - The opening price of Au99.95 was 767.5, with a closing price of 768.9, reflecting a change of 5.3 yuan or 0.7% increase [2] - Au100g opened at 770.0 and closed at 770.3, showing an increase of 11.2 yuan or 1.4% [2] - The trading volume for Au99.95 was 6772, with a transaction amount of 2,922,710 [2] Group 2 - The opening price for Au(T+D) was 765.0, reaching a high of 770.4, but closed at 768.8, resulting in a decrease of 4.5 yuan or 0.5% [3] - The total transaction amount for Au(T+D) was 36,940,914,240 [3] - The market holding for Au(T+D) was reported at 21,505 [3] Group 3 - Ag99.99 opened at 8256.0 and closed at 8254.0, with a slight increase of 0.2 yuan or 1.2% [4] - The trading volume for Ag99.99 was 468, with a transaction amount of 3,863,184 [4] - The weighted average price for Ag99.99 was 8254.0 [4] Group 4 - The opening price for Au(T+N1) was 764.8, with a closing price of 766.7, resulting in a decrease of 3.0 yuan or 0.4% [6] - The trading volume for Au(T+N1) was 35, with a transaction amount of 2,743,818 [6] - The market holding for Au(T+N1) was reported at 741 [6]

金十图示：2025年05月27日（周二）上海黄金交易所市场行情 | NYAuTN06 | | | | NYAuTN12 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 772.70 | 最高价 | 774.05 | 开盘价 | 778.35 | 最高价 | 778.35 | | 最低价 | 767.05 | 收盘价 | 767.20 | 最低价 | 770.70 | 收盘价 | 771.05 | | 涨跌(元) | 69 P | 涨跌幅 | 1 -0.89% | 涨跌(元) | J -6.4 | 涨跌幅 | 1 -0.82% | | 加权平均价 | 769.90 | 成交量 | 45.6 | 加权平均价 | 774.15 | 成交量 | 56.6 | | 成交金额 | 35107820 | 市场持仓 | 7244 | 成交金额 | 43817110 | 市场持仓 | ୧35୧ | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | PGC30g | | | | | | | | | 开盘价 | 781.0 ...