| Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 766.50 | 最高价 | 766.50 | 开盘价 | 770.00 | 最高价 | 771.30 | | 最低价 | 763.00 | 收盘价 | 763.78 | 最低价 | 761.00 | 收盘价 | 763.38 | | 涨跌(元) | 1 -8.22 | 涨跌幅 | 1 -1.06% | 涨跌(元) | 1 -8.1 | 涨跌幅 | + -1.05% | | 加权平均价 | 763.78 | 成交量 | 22 | 加权平均价 | 763.90 | 成交量 | 8163.06 | | 成交金额 | 16803200 | 市场持仓 | | 成交金额 | 6235805590.8 | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | iAu100g | | | | | 开盘价 | 765.20 | 最高价 | 767.50 | 开盘价 | | 最 ...

@ JIN10.COM 金十数据 | 一个交易工具 | Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 770.70 | 最高价 | 784.00 | 开盘价 | 800.00 | 最高价 | 800.00 | | 最低价 | 770.70 | 收盘价 | 783.24 | 最低价 | 779.00 | 收盘价 | 781.85 | | 涨跌(元) | 1 -0.02 | 涨跌幅 | $ 0.00% | 涨跌(元) | 1 -1.34 | 涨跌幅 | ↓ -0.17% | | 加权平均价 | 781.88 | 成交量 | 392 | 加权平均价 | 782.26 | 成交量 | 9091.32 | | 成交金额 | 306498380 | 市场持仓 | | 成交金额 | 7111836485.4 | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | iAu100g | | | | 金十图示：2025年06月 ...

Price Movements - Au99.95 opened at 767.6, reached a high of 767.6, and closed at 767.6, with a price change of +9.0 and a percentage change of +1.2% [2] - Au100g opened at 770.3, peaked at 770.3, and closed at 768.3, with a price increase of +5.0 and a percentage change of +0.6% [2] - Au(T+D) opened at 767.0, hit a high of 772.5, and closed at 768.0, with a price change of +6.5 and a percentage change of +0.8% [3] - NYAuTN06 opened at 769.0, reached a high of 769.0, and closed at 763.6, with a price increase of +18.9 and a percentage change of +2.5% [4] Trading Volume and Amount - Au99.95 had a trading volume of 2 and a transaction amount of 0 [2] - Au100g recorded a trading volume of 4 and a transaction amount of 353,341 [2] - Au(T+D) had a trading volume of 4,743 and a transaction amount of 36,423,035,800 [3] - NYAuTN12 had a trading volume of 57 and a transaction amount of 4,411,419 [4] Market Positions - Au99.95 market position was not specified [2] - Au100g market position was not specified [2] - Au(T+D) had a market position of 20,542 [3] - NYAuTN12 had a market position of 693 [4]

Group 1 - The opening price of Au99.95 was 767.5, with a closing price of 768.9, reflecting a change of 5.3 yuan or 0.7% increase [2] - Au100g opened at 770.0 and closed at 770.3, showing an increase of 11.2 yuan or 1.4% [2] - The trading volume for Au99.95 was 6772, with a transaction amount of 2,922,710 [2] Group 2 - The opening price for Au(T+D) was 765.0, reaching a high of 770.4, but closed at 768.8, resulting in a decrease of 4.5 yuan or 0.5% [3] - The total transaction amount for Au(T+D) was 36,940,914,240 [3] - The market holding for Au(T+D) was reported at 21,505 [3] Group 3 - Ag99.99 opened at 8256.0 and closed at 8254.0, with a slight increase of 0.2 yuan or 1.2% [4] - The trading volume for Ag99.99 was 468, with a transaction amount of 3,863,184 [4] - The weighted average price for Ag99.99 was 8254.0 [4] Group 4 - The opening price for Au(T+N1) was 764.8, with a closing price of 766.7, resulting in a decrease of 3.0 yuan or 0.4% [6] - The trading volume for Au(T+N1) was 35, with a transaction amount of 2,743,818 [6] - The market holding for Au(T+N1) was reported at 741 [6]

金十图示：2025年05月26日（周一）上海黄金交易所市场行情 | NYAuTN06 | | | | NYAuTN12 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 780.45 | 最高价 | 780.45 | 开盘价 | 776.15 | 最高价 | 779.40 | | 最低价 | 771.20 | 收盘价 | 771.70 | 最低价 | 775.50 | 收盘价 | 776.25 | | 涨跌(元) | 1 1.6 | 涨跌幅 | 1 0.21% | 涨跌(元) | 4 2.05 | 涨跌幅 | ↑ 0.26% | | 加权平均价 | 774.10 | 成交量 | 62.6 | 加权平均价 | 777.45 | 成交量 | 61.8 | | 成交金额 | 48458790 | 市场持仓 | 7194 | 成交金额 | 48047860 | 市场持仓 | 6120 | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | PGC30g | | | | | | | | | 开盘价 | | 最高价 ...

金十图示：2025年05月23日（周五）上海黄金交易所市场行情 | Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 772.00 | 最高价 | 775.00 | 开盘价 | 774.90 | 最高价 | 778.50 | | 最低价 | 767.50 | 收盘价 | 769.80 | 最低价 | 768.00 | 收盘价 | 776.40 | | 涨跌(元) | J -7 | 涨跌幅 | J -0.90% | 涨跌(元) | 1.96 | 涨跌幅 | $ -0.25% | | 加权平均价 | 769.80 | 成交量 | 26 | 加权平均价 | 773.07 | 成交量 | 8357.1 | | 成交金额 | 20015000 | 市场持仓 | | 成交金额 | 6460691577.8 | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | AUTOUS | | | | 1AUTOUg | | | | | --- | --- | - ...

| Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 771.00 | 最高价 | 771.00 | 开盘价 | 757.00 | 最高价 | 775.79 | | 最低价 | 771.00 | 收盘价 | 771.00 | 最低价 | 757.00 | 收盘价 | 773.82 | | 涨跌(元) | ↑ 19.2 | 涨跌幅 | ↑ 2.55% | 涨跌(元) | ↑ 20.33 | 涨跌幅 | 1 2.70% | | 加权平均价 | 771.00 | 成交量 | 2 | 加权平均价 | 772.89 | 成交量 | 8872.48 | | 成交金额 | 1542000 | 市场持仓 | | 成交金额 | 6857486828.2 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | 金十图示：2025年05月21日（周三）上海黄金交易所市场行情 | Au100g | | | | iAu100g | | | | | --- | --- | ...

Group 1 - The opening price for Au99.95 was 752.40, with a closing price of 751.80, showing a slight increase of 0.01% [3] - Au99.99 opened at 747.00 and closed at 753.49, reflecting a decrease of 0.13% [3] - The trading volume for Au99.95 was 14, with a transaction amount of 10,525,200 [3] Group 2 - Au(T+D) opened at 755.29 and closed at 752.19, with a price increase of 0.23% [4] - The trading volume for Au(T+D) was 49,174, with a transaction amount of 37,004,451,600 [4] - Pt99.95 opened at 239.00 and closed at 242.99, showing an increase of 1.53% [4] Group 3 - NYAuTN06 opened at 751.15 and closed at 747.30, with a slight increase of 0.08% [5] - The trading volume for NYAuTN06 was 52.8, with a transaction amount of 39,532,500 [5] - PGC30g opened and closed at 756.00, with no change in price [5]

| 开盘价 | 744.00 | 最高价 | 752.00 | 开盘价 | | 最高价 | | | --- | --- | --- | --- | --- | --- | --- | --- | | 最低价 | 744.00 | 收盘价 | 749.52 | 最低价 | | 收盘价 | | | 涨跌(元) | + 11.69 | 涨跌幅 | ↑ 1.58% | 涨跌(元) | | 涨跌幅 | = 0 | | 加权平均价 | 748.58 | 成交量 | 32.4 | 加权平均价 | 0 | 成交量 | | | 成交金额 | 24254040 | 市场持仓 | - | 成交金额 | | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | iAu99.5 | | | | iAu99.99 | | | | | 开盘价 | | 最高价 | | 开盘价 | 737.21 | 最高价 | 751.05 | | 最低价 | | 收盘价 | - | 最低价 | 737.21 | 收盘价 | 744.14 | | 川区十大区川 | 0 | 以父重 | | 加权平均价 | 745.25 ...

| Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 742.00 | 最高价 | 742.00 | 开盘价 | 753.80 | 最高价 | 755.00 | | 最低价 | 720.00 | 收盘价 | 734.75 | 最低价 | 729.00 | 收盘价 | 735.86 | | 涨跌(元) | 1 -24.39 | 涨跌幅 | J -3.21% | 涨跌(元) | $ -22.52 | 涨跌幅 | $ -2.97% | | 加权平均价 | 734.75 | 成交量 | 8 | 加权平均价 | 736.17 | 成交量 | 10512.94 | | 成交金额 | 5878000 | 市场持仓 | | 成交金额 | 7739314769 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | iAu100g | | | | | THITAVS | | | | ITHIN | | | | | --- | - ...