| 川以平均价 | 0 | 以父重 | | 加权平均价 | 771.34 | 成父重 | 399.06 | | --- | --- | --- | --- | --- | --- | --- | --- | | 成交金额 | | 市场持仓 | | 成交金额 | 307812781.4 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au(T+D) | | | | Au(T+N1) | | | | | 开盘价 | 770.20 | 最高价 | 773.50 | 开盘价 | = | 最高价 | | | 最低价 | 767.30 | 收盘价 | 773.37 | 最低价 | | 收盘价 | | | 涨跌(元) | 1 0.71 | 涨跌幅 | 1 0.09% | 涨跌(元) | | 涨跌幅 | = 0 | | 加权平均价 | 771.41 | 成父童 | 24176 | 加权平均价 | 0 | 成交量 | 342 | | 成交金额 | 18649690380 | 市场持仓 | 204452 | 成交金额 | | 市场持仓 | | | 交收方向 | 多支付给空 | 交 ...

金十图示：2025年07月17日（周四）上海黄金交易所市场行情 | 川区十大区川 | 0 | 以父重 | | 加权平均价 | 771.40 | 成交重 | 413.04 | | --- | --- | --- | --- | --- | --- | --- | --- | | 成交金额 | | 市场持仓 | | 成交金额 | 318622911.2 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au(T+D) | | | | Au(T+N1) | | | | | 开盘价 | 772.04 | 最高价 | 778.23 | 开盘价 | = | 最高价 | | | 最低价 | 769.54 | 收盘价 | 770.92 | 最低价 | | 收盘价 | | | 涨跌(元) | 1 -1.1 | 涨跌幅 | $ -0.14% | 涨跌(元) | | 涨跌幅 | = 0 | | 加权平均价 | 772.66 | 成交量 | 31414 | 加权平均价 | 0 | 成交量 | 342 | | 成交金额 | 24272579880 | 市场持仓 | 208770 | 成交 ...

金十图示：2025年07月16日（周三）上海黄金交易所市场行情 | Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 774.00 | 最高价 | 774.00 | 开盘价 | 774.50 | 最高价 | 774.50 | | 最低价 | 769.20 | 收盘价 | 770.09 | 最低价 | 770.00 | 收盘价 | 772.40 | | 涨跌(元) | 1 -7.24 | 涨跌幅 | 1 -0.93% | 涨跌(元) | J -3.62 | 涨跌幅 | $ -0.47% | | 加权平均价 | 770.35 | 成交量 | 28 | 加权平均价 | 771.69 | 成交量 | 5753.88 | | 成交金额 | 21569800 | 市场持仓 | | 成交金额 | 4440252613.2 | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | iAu100g | | | | | 开盘价 | ...

| Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 766.50 | 最高价 | 766.50 | 开盘价 | 770.00 | 最高价 | 771.30 | | 最低价 | 763.00 | 收盘价 | 763.78 | 最低价 | 761.00 | 收盘价 | 763.38 | | 涨跌(元) | 1 -8.22 | 涨跌幅 | 1 -1.06% | 涨跌(元) | 1 -8.1 | 涨跌幅 | + -1.05% | | 加权平均价 | 763.78 | 成交量 | 22 | 加权平均价 | 763.90 | 成交量 | 8163.06 | | 成交金额 | 16803200 | 市场持仓 | | 成交金额 | 6235805590.8 | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | iAu100g | | | | | 开盘价 | 765.20 | 最高价 | 767.50 | 开盘价 | | 最 ...

Market Overview - The opening price for Au99.95 was 776.70, with a closing price of 776.70, reflecting a change of +1.37 and a percentage increase of 0.70% [2] - Au99.99 opened at 774.60 and closed at 776.14, showing a change of +1.44 and a percentage increase of 0.71% [2] - The average price for Au99.95 was 776.70 with a trading volume of 2, resulting in a transaction amount of 1,553,400 [2] - Au100g had an opening price of 775.00 and closed at 776.70, with a transaction amount of 3,260,700 [2] Price Movements - Au(T+D) opened at 773.38, reached a high of 777.71, and closed at 775.81, with a change of +13.23 and a percentage increase of 0.42% [3] - The average price for Au(T+D) was 775.01 with a trading volume of 31,568, resulting in a transaction amount of 24,465,774,740 [3] - Pt99.95 opened at 333.92 and closed at 333.23, reflecting a change of +11.27 and a percentage increase of 3.50% [3] Trading Activity - The trading volume for Au99.95 was 2, while Au99.99 had a trading volume of 5,073.42, indicating active trading in the latter [2] - Au(T+D) had a trading volume of 31,568, with a significant transaction amount of 24,465,774,740 [3] - The market holding for Au99.95 was not specified, while Au99.99 had a market holding of 3,933,328,501.4 [2] Additional Insights - The opening price for NYAuTN06 was 777.50, with a closing price of 777.20, showing a change of +1.95 and a percentage increase of 0.25% [4] - The average price for NYAuTN12 was 776.65 with a trading volume of 10.8, resulting in a transaction amount of 8,388,070 [4] - The trading activity for PGC30g showed an opening and closing price of 775.70, with a change of +4.2 and a percentage increase of 0.54% [4]

Price Movements - Au99.95 opened at 767.6, reached a high of 767.6, and closed at 767.6, with a price change of +9.0 and a percentage change of +1.2% [2] - Au100g opened at 770.3, peaked at 770.3, and closed at 768.3, with a price increase of +5.0 and a percentage change of +0.6% [2] - Au(T+D) opened at 767.0, hit a high of 772.5, and closed at 768.0, with a price change of +6.5 and a percentage change of +0.8% [3] - NYAuTN06 opened at 769.0, reached a high of 769.0, and closed at 763.6, with a price increase of +18.9 and a percentage change of +2.5% [4] Trading Volume and Amount - Au99.95 had a trading volume of 2 and a transaction amount of 0 [2] - Au100g recorded a trading volume of 4 and a transaction amount of 353,341 [2] - Au(T+D) had a trading volume of 4,743 and a transaction amount of 36,423,035,800 [3] - NYAuTN12 had a trading volume of 57 and a transaction amount of 4,411,419 [4] Market Positions - Au99.95 market position was not specified [2] - Au100g market position was not specified [2] - Au(T+D) had a market position of 20,542 [3] - NYAuTN12 had a market position of 693 [4]

Group 1 - The opening price of Au99.95 was 767.5, with a closing price of 768.9, reflecting a change of 5.3 yuan or 0.7% increase [2] - Au100g opened at 770.0 and closed at 770.3, showing an increase of 11.2 yuan or 1.4% [2] - The trading volume for Au99.95 was 6772, with a transaction amount of 2,922,710 [2] Group 2 - The opening price for Au(T+D) was 765.0, reaching a high of 770.4, but closed at 768.8, resulting in a decrease of 4.5 yuan or 0.5% [3] - The total transaction amount for Au(T+D) was 36,940,914,240 [3] - The market holding for Au(T+D) was reported at 21,505 [3] Group 3 - Ag99.99 opened at 8256.0 and closed at 8254.0, with a slight increase of 0.2 yuan or 1.2% [4] - The trading volume for Ag99.99 was 468, with a transaction amount of 3,863,184 [4] - The weighted average price for Ag99.99 was 8254.0 [4] Group 4 - The opening price for Au(T+N1) was 764.8, with a closing price of 766.7, resulting in a decrease of 3.0 yuan or 0.4% [6] - The trading volume for Au(T+N1) was 35, with a transaction amount of 2,743,818 [6] - The market holding for Au(T+N1) was reported at 741 [6]

Group 1 - The opening price for Au99.95 was 779.80, with a closing price of 776.80, reflecting a decrease of 1.5 yuan or 0.75% [2] - Au100g opened at 774.00 and closed at 777.79, showing a slight increase of 1.29 yuan or 0.30% [2] - Au(T+D) had an opening price of 773.50 and closed at 777.77, indicating an increase of 19.21 yuan or 1.20% [3] Group 2 - The highest price for Au99.95 reached 782.30, while the lowest was 774.20 [2] - The trading volume for Au(T+D) was 60,470, with a total transaction amount of 47,037,268,780 yuan [3] - The weighted average price for Pt99.95 was 258.72, with a closing price of 258.50, reflecting an increase of 6.79 yuan or 2.70% [3] Group 3 - The opening price for NYAuTN06 was 771.30, with a closing price of 770.90, showing an increase of 6.55 yuan or 0.86% [4] - The highest price for NYAuTN12 was 780.00, while the lowest was 775.75 [4] - The trading volume for PGC30g was 0.06, with a closing price of 783.00, reflecting an increase of 14 yuan or 1.82% [4]

| Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 771.00 | 最高价 | 771.00 | 开盘价 | 757.00 | 最高价 | 775.79 | | 最低价 | 771.00 | 收盘价 | 771.00 | 最低价 | 757.00 | 收盘价 | 773.82 | | 涨跌(元) | ↑ 19.2 | 涨跌幅 | ↑ 2.55% | 涨跌(元) | ↑ 20.33 | 涨跌幅 | 1 2.70% | | 加权平均价 | 771.00 | 成交量 | 2 | 加权平均价 | 772.89 | 成交量 | 8872.48 | | 成交金额 | 1542000 | 市场持仓 | | 成交金额 | 6857486828.2 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | 金十图示：2025年05月21日（周三）上海黄金交易所市场行情 | Au100g | | | | iAu100g | | | | | --- | --- | ...

Group 1 - The opening price for Au99.95 was 752.40, with a closing price of 751.80, showing a slight increase of 0.01% [3] - Au99.99 opened at 747.00 and closed at 753.49, reflecting a decrease of 0.13% [3] - The trading volume for Au99.95 was 14, with a transaction amount of 10,525,200 [3] Group 2 - Au(T+D) opened at 755.29 and closed at 752.19, with a price increase of 0.23% [4] - The trading volume for Au(T+D) was 49,174, with a transaction amount of 37,004,451,600 [4] - Pt99.95 opened at 239.00 and closed at 242.99, showing an increase of 1.53% [4] Group 3 - NYAuTN06 opened at 751.15 and closed at 747.30, with a slight increase of 0.08% [5] - The trading volume for NYAuTN06 was 52.8, with a transaction amount of 39,532,500 [5] - PGC30g opened and closed at 756.00, with no change in price [5]