Group 1 - The opening price for Au99.95 was 769.20, with a closing price of 770.25, reflecting a decrease of 2.37 yuan or -0.31% [2] - Au99.99 opened at 772.00 and closed at 771.80, showing a decline of 2.41 yuan or -0.31% [2] - The trading volume for Au99.95 was 4, with a transaction amount of 3,081,000 yuan [2] Group 2 - Au(T+D) opened at 770.60, reached a high of 771.84, and closed at 771.58, with a decrease of 1.59 yuan or -0.21% [3] - The trading volume for Au(T+D) was 34,706, with a transaction amount of 26,712,534,440 yuan [3] - The opening price for Pt99.95 was 330.47, with a closing price of 337.07, reflecting an increase of 4.16 yuan or 1.25% [3] Group 3 - The opening price for NYAuTN06 was 775.30, with a closing price of 775.85, showing a decrease of 1 yuan or -0.38% [4] - The trading volume for NYAuTN06 was 13.6, with a transaction amount of 10,548,920 yuan [4] - PGC30g opened and closed at 776.00, reflecting an increase of 12 yuan or 0.26% [4]

Price Movements - The opening price for Au99.95 was 773.00, with a closing price of 772.62, reflecting a decrease of 2.37 yuan or 0.31% [2] - Au99.99 opened at 774.10 and closed at 774.21, showing a decrease of 1.13 yuan or 0.15% [2] - Au100g had an opening price of 770.02 and closed at 774.19, with a decrease of 2.34 yuan or 0.30% [2] - Au(T+D) opened at 772.50 and closed at 773.61, reflecting a decrease of 4.23 yuan or 0.54% [3] Trading Volume and Amount - The trading volume for Au99.95 was 14, with a transaction amount of 10,816,800 yuan [2] - Au99.99 had a trading volume of 5521.44 and a transaction amount of 4,269,150,016.8 yuan [2] - Au(T+D) recorded a trading volume of 29,664 and a transaction amount of 22,935,323,020 yuan [3] Market Performance - The weighted average price for Au99.95 was 772.62, while for Au99.99 it was 773.19 [2] - The weighted average price for Au(T+D) was 773.17, indicating a stable market performance [3] - The market holding for Au99.95 was not specified, while Au99.99 had a market holding of 4,269,150,016.8 yuan [2] Price Fluctuations - The highest price for Au99.95 reached 773.50, while the lowest was 772.30 [2] - Au99.99 saw a highest price of 775.00 and a lowest of 772.20 [2] - The highest price for Au(T+D) was 775.25, with a lowest price of 770.50 [3]

Group 1 - The opening price for Au99.95 was 792.00, with a closing price of 780.87, reflecting a decrease of 14.85 yuan or 0.62% [3] - Au99.99 opened at 778.50 and closed at 780.35, showing a decline of 13.01 yuan or 0.39% [3] - The trading volume for Au99.95 was 184, with a transaction amount of 143,775,200 yuan [3] Group 2 - Au(T+D) opened at 778.80, reached a high of 783.00, and closed at 780.00, with a change of 3.83 yuan or 0.49% [4] - The trading volume for Au(T+D) was 49,546, with a transaction amount of 38,696,970,880 yuan [4] - Pt99.95 opened at 347.50 and closed at 345.29, with an increase of 3.27 yuan or 0.96% [4] Group 3 - NYAuTN06 opened at 785.10, peaked at 785.55, and closed at 784.50, reflecting an increase of 5.3 yuan or 0.68% [5] - The trading volume for NYAuTN06 was 15.8, with a transaction amount of 12,401,400 yuan [5] - PGC30g opened and closed at 780.00, with a decrease of 2 yuan or 0.26% [5]

Group 1 - The opening price for Au99.95 was 772.00, with a closing price of 773.25, reflecting a change of 1.88 yuan or an increase of 0.24% [3] - Au99.99 opened at 770.50 and closed at 773.50, showing an increase of 2.59 yuan or 0.34% [3] - The average price for Au100g was 773.21, with a trading volume of 0 [3] Group 2 - Au(T+D) opened at 770.20, reached a high of 773.50, and closed at 773.37, with a change of 1.71 yuan or 0.09% [4] - The average price for Au(T+D) was 771.41, with a trading volume of 24176 [4] - The total transaction amount for Au(T+D) was 18,649,690,380 yuan [4] Group 3 - NYAuTN06 opened at 774.15, peaked at 778.00, and closed at 775.55, with a change of -0.05 yuan or -0.01% [5] - The average price for NYAuTN12 was 774.45, with a trading volume of 42 [5] - The total transaction amount for NYAuTN12 was 32,526,530 yuan [5]

Group 1 - The opening price for Au99.95 was 778.00, with a closing price of 771.37, reflecting a decrease of 1.28 yuan or 0.17% [2] - Au100g opened at 774.30 and closed at 773.72, showing a slight decrease of 0.05 yuan or 0.01% [2] - The trading volume for Au(T+D) was 31,414, with a closing price of 770.92, indicating a decrease of 1.1 yuan or 0.14% [3] Group 2 - The highest price for NYAuTN06 reached 775.90, with a closing price of 775.35, reflecting an increase of 1.3 yuan or 0.17% [4] - The trading volume for PGC30g was 0.06, with a closing price of 772.00, showing a decrease of 0.4 yuan or 0.05% [4] - The total transaction amount for Au(T+D) was 24,272,579,880 yuan, indicating significant market activity [3]

Price Movements - The opening price for Au99.95 was 774.00, with a closing price of 770.09, reflecting a decrease of 1 yuan or 0.93% [3] - Au99.99 opened at 774.50 and closed at 772.40, showing a decline of 3.62 yuan or 0.47% [3] - Au100g had an opening price of 773.20 and closed at 773.77, with a decrease of 3.87 yuan or 0.50% [3] Trading Volume and Amount - The trading volume for Au99.95 was 28, with a transaction amount of 21,569,800 yuan [3] - Au99.99 had a trading volume of 5,753.88 and a transaction amount of 4,440,252,613.2 yuan [3] - Au(T+D) recorded a trading volume of 27,070 and a transaction amount of 20,898,618,820 yuan [4] Market Performance - The weighted average price for Au99.95 was 770.35, while for Au99.99 it was 771.69 [3] - Au(T+D) had a weighted average price of 772.02 [4] - The market holding for Au99.95 was not specified, while Au99.99 had a market holding amount of 4,440,977,861.2 yuan [3][4] Price Changes - The price change for Pt99.95 was an increase of 2.63 yuan or 0.80% [4] - Ag(T+D) showed a price change of 1.46 with a decrease of 0.50% [4] - The closing price for NYAuTN06 was 774.00, reflecting a change of 4.05 yuan or 0.52% [5]

Group 1 - The opening price for Au99.95 was 766.50, with a closing price of 763.78, reflecting a decrease of 1.06% [2] - Au100g opened at 765.20 and closed at 764.09, showing a decline of 1.10% [2] - The trading volume for Au99.95 was 22, with a transaction amount of 16,803,200 [2] Group 2 - Au(T+D) opened at 770.30 and closed at 762.88, indicating a drop of 1.04% [3] - The weighted average price for Au(T+D) was 764.07, with a transaction amount of 29,777,551,440 [3] - The trading volume for Au(T+D) was 38,972 [3] Group 3 - The opening price for NYAuTN06 was 769.90, with a closing price of 766.00, reflecting a decrease of 1.08% [4] - The weighted average price for NYAuTN12 was 764.25, with a transaction amount of 20,634,270 [4] - The trading volume for NYAuTN06 was 21.8 [4]

Group 1 - The gold market showed a slight decline with Au99.95 closing at 783.26, down by 0.66% from the previous day [3][4] - Au100g opened at 785.01 and closed at 783.92, reflecting a decrease of 1.24% [3][4] - The trading volume for Au99.95 was 122 units, while Au100g had a volume of 14.2 units [3][4] Group 2 - Au(T+D) opened at 788.00 and closed at 782.94, marking a decline of 1.25% [4] - The weighted average price for Au(T+D) was 783.64 with a trading volume of 40,822 units [4] - The total transaction amount for Au(T+D) reached approximately 31.99 billion [4] Group 3 - The NYAuTN06 contract opened at 789.90 and closed at 787.65, showing a decrease of 1.45% [5] - The weighted average price for NYAuTN06 was 787.35 with a trading volume of 11.8 units [5] - The total transaction amount for NYAuTN06 was approximately 9.29 million [5]

Price Movements - Au99.95 opened at 767.6, reached a high of 767.6, and closed at 767.6, with a price change of +9.0 and a percentage change of +1.2% [2] - Au100g opened at 770.3, peaked at 770.3, and closed at 768.3, with a price increase of +5.0 and a percentage change of +0.6% [2] - Au(T+D) opened at 767.0, hit a high of 772.5, and closed at 768.0, with a price change of +6.5 and a percentage change of +0.8% [3] - NYAuTN06 opened at 769.0, reached a high of 769.0, and closed at 763.6, with a price increase of +18.9 and a percentage change of +2.5% [4] Trading Volume and Amount - Au99.95 had a trading volume of 2 and a transaction amount of 0 [2] - Au100g recorded a trading volume of 4 and a transaction amount of 353,341 [2] - Au(T+D) had a trading volume of 4,743 and a transaction amount of 36,423,035,800 [3] - NYAuTN12 had a trading volume of 57 and a transaction amount of 4,411,419 [4] Market Positions - Au99.95 market position was not specified [2] - Au100g market position was not specified [2] - Au(T+D) had a market position of 20,542 [3] - NYAuTN12 had a market position of 693 [4]

Group 1 - The opening price for Au99.95 was 758.0, with a closing price of 758.0, reflecting a decrease of 10.9 yuan or 1.4% [2] - Au100g opened at 764.0 and closed at 763.2, showing a decline of 7.1 yuan or 0.9% [2] - The trading volume for Au99.95 was 2, with a transaction amount of 151,600 yuan [2] Group 2 - Au(T+D) opened at 769.0, reached a high of 770.4, and closed at 762.4, with a decrease of 5.5 yuan or 0.7% [3] - The trading volume for Au(T+D) was 4,590, with a transaction amount of 34,957,203,000 yuan [3] - The market position for Au(T+D) was 21,678 [3] Group 3 - NYAuTN06 opened at 753.8, with a closing price of 750.3, reflecting a decrease of 16.0 yuan or 2.0% [4] - NYAuTN12 opened at 766.0 and closed at 759.4, showing a decline of 11.3 yuan or 1.4% [4] - The trading volume for NYAuTN06 was 53, with a transaction amount of 3,991,593 yuan [4]