Group 1 - The Shanghai Composite Index closed at 3958.00 points, above the annual line, with a change of 0.43% [1] - The total trading volume of A-shares reached 1552.045 billion yuan [1] - A total of 131 A-shares have surpassed the annual line, with notable stocks including Xusheng Group, Chongqing Port, and *ST Zhisheng showing significant deviation rates of 8.27%, 8.15%, and 4.95% respectively [1] Group 2 - Stocks with the highest deviation rates from the annual line include: - Xusheng Group (10.01% increase, 8.74% turnover rate, latest price 15.38 yuan, deviation rate 8.27%) - Chongqing Port (10.02% increase, 2.26% turnover rate, latest price 5.82 yuan, deviation rate 8.15%) - *ST Zhisheng (4.98% increase, 3.86% turnover rate, latest price 11.60 yuan, deviation rate 4.95%) [1] - Other stocks with smaller deviation rates that have just crossed the annual line include Hu塑股份, Hu鑫股份, and Heng申新材 [1]

| 688722 | 同益中 | 5.12 | 4.42 | 18.34 | 18.90 | 3.06 | | --- | --- | --- | --- | --- | --- | --- | | 600807 | 济高发 | 2.88 | 7.65 | 3.13 | 3.22 | 2.99 | | | 展 | | | | | | | 603015 | 弘讯科 技 | 3.57 | 2.98 | 12.38 | 12.75 | 2.97 | | 002319 | 乐通股 份 | 4.96 | 5.35 | 11.53 | 11.86 | 2.90 | | 300354 | 东华测 试 | 2.84 | 5.68 | 42.33 | 43.49 | 2.75 | | 688700 | 东威科 技 | 4.54 | 2.49 | 35.84 | 36.81 | 2.72 | | 688018 | 乐鑫科 技 | 2.88 | 1.95 | 161.99 | 166.34 | 2.68 | | 301278 | 快可电 子 | 3.00 | 8.15 | 34.13 | 34.97 | 2.45 | | 3002 ...

12月24日突破年线个股乖离率排名 证券 时报·数据宝统计，截至今日上午10:30，上证综指3917.77点，收于年线之上，涨跌幅为-0.06%，A 股总成交额为8470.19亿元。到目前为止，今日有60只A股价格突破了年线，其中乖离率较大的个股有 谱尼测试 、 永悦科技 、 大业股份 等，乖离率分别为12.71%、9.68%、6.60%； 华贸物流 、 圣达生物 、 辉煌科技 等个股乖离率较小，刚刚站上年线。 | 300239 | 东宝生 | 1.62 | 0.61 | 5.56 | 5.63 | 1.17 | | --- | --- | --- | --- | --- | --- | --- | | | 物 | | | | | | | 300354 | 东华测 | 1.21 | 1.79 | 42.32 | 42.80 | 1.13 | | | 试 | | | | | | | 003021 | 兆威机 | 1.33 | 1.84 | 114.47 | 115.72 | 1.09 | | | 电 | | | | | | | 000059 | 华锦股 份 | 2.19 | 0.70 | 5.08 | 5.13 ...

| 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 920023 | 田野股 份 | 29.89 | 42.59 | 4.88 | 5.91 | 21.15 | | 920932 | 科达自 控 | 14.70 | 12.53 | 21.75 | 24.27 | 11.61 | | 000886 | 海南高 速 | 10.03 | 9.46 | 6.76 | 7.35 | 8.68 | | 688501 | 青达环 保 | 9.25 | 2.92 | 23.89 | 25.76 | 7.83 | | 000567 | 海德股 份 | 9.95 | 2.74 | 6.44 | 6.85 | 6.39 | | 688486 | 龙迅股 份 | 9.56 | 6.59 | 71.58 | 75.10 | 4.91 | | 605069 | 正和生 态 | 4.45 | 8.50 | 9.89 | 10.3 ...

Market Overview - The Shanghai Composite Index is at 3885.23 points, above the annual line, with a change of 0.23% [1] - The total trading volume of A-shares is 1,404.985 billion yuan [1] Stocks Breaking Annual Line - A total of 196 A-shares have surpassed the annual line today [1] - Notable stocks with significant deviation rates include: - Debi Group (11.48%) - Lite-On Optoelectronics (10.24%) - Xinlong Health (7.36%) [1] Stock Performance Details - Top performers with deviation rates: - Debi Group: 19.99% increase, latest price 22.51 yuan, deviation rate 11.48% [1] - Lite-On Optoelectronics: 12.94% increase, latest price 25.49 yuan, deviation rate 10.24% [1] - Xinlong Health: 10.06% increase, latest price 7.77 yuan, deviation rate 7.36% [1] - Other notable stocks with smaller deviation rates include: - GQY Vision: 13.54% increase, latest price 7.38 yuan, deviation rate 6.37% [1] - Phoenix Shipping: 6.29% increase, latest price 5.07 yuan, deviation rate 5.66% [1] Additional Stock Insights - Stocks with lower deviation rates that just crossed the annual line include: - Hanxin Technology: 7.99% increase, latest price 42.70 yuan, deviation rate 3.99% [1] - Jinjiang Online: 4.81% increase, latest price 15.92 yuan, deviation rate 3.89% [1] - The overall market shows a mix of strong performers and those just reaching the annual line, indicating varied investor sentiment [1][2]

Market Overview - The Shanghai Composite Index closed at 3899.31 points, above the annual line, with a change of 0.59% [1] - The total trading volume of A-shares reached 1,103.50 billion yuan [1] Stocks Breaking Annual Line - A total of 215 A-shares have surpassed the annual line today, with notable stocks including: - Lite-On Technology (涨幅 14.58%, 乖离率 11.83%) - Debi Group (涨幅 19.99%, 乖离率 11.48%) - Hanxin Technology (涨幅 11.28%, 乖离率 7.15%) [1] Stocks with Significant Divergence - Stocks with the largest divergence from the annual line include: - Lite-On Technology: Latest price 25.86 yuan, annual line 23.12 yuan, divergence 11.83% - Debi Group: Latest price 22.51 yuan, annual line 20.19 yuan, divergence 11.48% - Hanxin Technology: Latest price 44.00 yuan, annual line 41.07 yuan, divergence 7.15% [1] Additional Stocks - Other stocks that have recently crossed the annual line with smaller divergences include: - Phoenix Shipping (乖离率 7.11%) - Wanjie Technology (乖离率 6.63%) - Jinjiang Online (乖离率 4.99%) [1]

12月19日突破年线个股乖离率排名 （文章来源：证券时报网） 证券时报·数据宝统计，截至今日上午10:31，上证综指3899.29点，收于年线之上，涨跌幅为0.59%，A 股总成交额为8342.84亿元。到目前为止，今日有173只A股价格突破了年线，其中乖离率较大的个股有 汉鑫科技、德必集团、莱特光电等，乖离率分别为11.22%、9.46%、9.38%；中无人机、曲美家居、新 天药业等个股乖离率较小，刚刚站上年线。 | 002480 | 新筑股 | 5.06 | 1.24 | 6.09 | 6.23 | 2.30 | | --- | --- | --- | --- | --- | --- | --- | | | 份 | | | | | | | 600533 | 栖霞建 | 2.37 | 0.83 | 2.53 | 2.59 | 2.20 | | | 设 | | | | | | | 301221 | 光庭信 | 3.94 | 6.96 | 50.56 | 51.66 | 2.17 | | | 息 | | | | | | | 301509 | 金凯生 | 2.68 | 1.47 | 33.14 | 33.77 | ...

Core Viewpoint - The A-share market shows positive momentum with the Shanghai Composite Index closing above the annual line, indicating a slight increase of 0.17% and a total trading volume of 1.665 trillion yuan [1]. Group 1: Market Performance - As of 14:59 today, the Shanghai Composite Index stands at 3876.97 points, above the annual line [1]. - A total of 153 A-shares have surpassed the annual line, with notable stocks showing significant deviation rates [1]. Group 2: Notable Stocks - The stocks with the highest deviation rates include: - Yimin Group (益民集团) with a deviation rate of 9.76% and a daily increase of 10.11% [1]. - Wanrun Technology (万润科技) with a deviation rate of 6.64% and a daily increase of 7.57% [1]. - Laiyifen (来伊份) with a deviation rate of 5.56% and a daily increase of 10.01% [1]. - Other stocks with smaller deviation rates that have just crossed the annual line include Suzhou Planning (苏州规划), Tianzhihang (天智航), and China Railway Special Cargo (中铁特货) [1].

| | 技 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 000524 | 岭南控 | 2.68 | 2.58 | 11.95 | 12.25 | 2.51 | | | 股 | | | | | | | 300808 | 久量股 | 2.72 | 1.38 | 28.36 | 29.05 | 2.44 | | | 份 | | | | | | | 920221 | 易实精 | 7.29 | 12.77 | 17.67 | 18.10 | 2.41 | | | 密 | | | | | | | 000428 | 华天酒 | 4.27 | 7.26 | 3.34 | 3.42 | 2.38 | | | 店 | | | | | | | 688090 | 瑞松科 | 2.61 | 1.45 | 34.18 | 34.99 | 2.37 | | | 技 | | | | | | | 600738 | 丽尚国 | 6.18 | 10.33 | 5.21 | 5.33 | 2.35 | | | 潮 | | | | | | | 603900 | 莱绅通 | 2.8 ...

| 300051 | 琏升科 | 7.01 | 9.05 | 7.12 | 7.17 | 0.74 | | --- | --- | --- | --- | --- | --- | --- | | | 技 | | | | | | | 920239 | 长虹能 | 1.06 | 0.63 | 32.05 | 32.28 | 0.73 | | | 源 | | | | | | | 920871 | 派特尔 | 1.80 | 1.26 | 15.76 | 15.87 | 0.69 | | 002216 | 三全食 | 1.61 | 0.71 | 11.30 | 11.38 | 0.68 | | | 品 | | | | | | | 300542 | 新晨科 | 12.37 | 7.55 | 20.76 | 20.89 | 0.64 | | | 技 | | | | | | | | 海昇药 | | | | | | | 920656 | 业 | 0.81 | 1.12 | 17.36 | 17.47 | 0.63 | | 603818 | 曲美家 | 3.06 | 2.24 | 3.68 | 3.70 | 0.60 | | | ...