股指期货开仓成本
Search documents
光大期货股指期货日度数据跟踪-20260317
Guang Da Qi Huo· 2026-03-17 06:39
1. Index Trends - On March 16, the Shanghai Composite Index fell by 0.26% to close at 4084.79 points, with a trading volume of 1037.224 billion yuan. The Shenzhen Component Index rose by 0.19% to close at 14307.58 points, with a trading volume of 1288.107 billion yuan [1]. - The CSI 1000 Index fell by 0.04% with a trading volume of 489.125 billion yuan. Its opening price was 8212.27, closing price was 8211.35, the highest price of the day was 8226.03, and the lowest price was 8089.49 [1]. - The CSI 500 Index fell by 0.66% with a trading volume of 460.797 billion yuan. Its opening price was 8227.69, closing price was 8185.15, the highest price of the day was 8233.66, and the lowest price was 8060.78 [1]. - The SSE 50 Index fell by 0.09% with a trading volume of 143.862 billion yuan. Its opening price was 2952.42, closing price was 2954.09, the highest price of the day was 2955.0, and the lowest price was 2927.94 [1]. - The SSE 300 Index rose by 0.05% with a trading volume of 598.799 billion yuan. Its opening price was 4669.22, closing price was 4671.56, the highest price of the day was 4673.69, and the lowest price was 4621.81 [1]. 2. Impact of Sector Movements on Indexes - The CSI 1000 Index decreased by 2.94 points compared to the previous closing price. Sectors such as electronics, computer, and national defense and military industry had a significant upward pull on the index, while sectors like basic chemicals, power equipment, and non - ferrous metals had a downward pull [3]. - The CSI 500 Index decreased by 54.65 points compared to the previous closing price. The electronics sector had an upward pull on the index, while power equipment, basic chemicals, and non - ferrous metals had a downward pull [3]. - The SSE 300 Index increased by 2.42 points compared to the previous closing price. Sectors such as electronics, food and beverage, and communication had an upward pull on the index, while construction decoration, basic chemicals, and non - ferrous metals had a downward pull [3]. - The SSE 50 Index decreased by 2.76 points compared to the previous closing price. Sectors such as food and beverage, electronics, and banks had an upward pull on the index, while basic chemicals, non - bank finance, and non - ferrous metals had a downward pull [3]. 3. Stock Index Futures Basis and Annualized Opening Costs - For IM contracts, the average daily basis of IM00 was - 23.32, IM01 was - 92.02, IM02 was - 260.35, and IM03 was - 468.87 [13]. - For IC contracts, the average daily basis of IC00 was - 17.65, IC01 was - 63.43, IC02 was - 195.77, and IC03 was - 361.05 [13]. - For IF contracts, the average daily basis of IF00 was - 9.86, IF01 was - 27.29, IF02 was - 80.65, and IF03 was - 157.08 [13]. - For IH contracts, the average daily basis of IH00 was - 0.27, IH01 was - 2.68, IH02 was - 9.56, and IH03 was - 47.77 [13].
股指期货日度数据跟踪2026-03-11-20260311
Guang Da Qi Huo· 2026-03-11 08:29
Group 1: Index Trends - On March 10th, the Shanghai Composite Index rose 0.65% to close at 4123.14 points, with a trading volume of 1,036.427 billion yuan; the Shenzhen Component Index rose 2.04% to close at 14354.07 points, with a trading volume of 1,361.46 billion yuan [1] - The CSI 1000 Index rose 1.78% with a trading volume of 533.511 billion yuan, opening at 8272.94, closing at 8350.09, with a daily high of 8351.67 and a low of 8271.49 [1] - The CSI 500 Index rose 1.58% with a trading volume of 465.082 billion yuan, opening at 8341.14, closing at 8410.3, with a daily high of 8412.93 and a low of 8330.93 [1] - The SSE 50 Index rose 0.64% with a trading volume of 121.762 billion yuan, opening at 2973.82, closing at 2981.84, with a daily high of 2985.31 and a low of 2969.91 [1] - The SSE 300 Index rose 1.28% with a trading volume of 557.608 billion yuan, opening at 4648.79, closing at 4674.76, with a daily high of 4677.6 and a low of 4648.79 [1] Group 2: Impact of Sector Movements on Indexes - The CSI 1000 rose 146.22 points from the previous closing price, with sectors such as electronics, machinery, and communications significantly driving the index up [3] - The CSI 500 rose 130.82 points from the previous closing price, with sectors such as electronics, communications, and power equipment significantly driving the index up [3] - The SSE 300 rose 59.3 points from the previous closing price, with sectors such as electronics, communications, and power equipment significantly driving the index up [3] - The SSE 50 rose 18.85 points from the previous closing price, with sectors such as electronics, non - bank finance, and non - ferrous metals significantly driving the index up, while coal and petroleum & petrochemical sectors pulled the index down [3] Group 3: Stock Index Futures Basis and Annualized Opening Costs - For IM contracts, the average daily basis for IM00 was - 33.66, IM01 was - 89.87, IM02 was - 243.03, and IM03 was - 444.71 [14] - For IC contracts, the average daily basis for IC00 was - 21.7, IC01 was - 64.35, IC02 was - 184.6, and IC03 was - 349.85 [14] - For IF contracts, the average daily basis for IF00 was - 8.89, IF01 was - 26.62, IF02 was - 73.75, and IF03 was - 145.44 [14] - For IH contracts, the average daily basis for IH00 was 0.54, IH01 was - 1.51, IH02 was - 6.84, and IH03 was - 45.78 [14]
光大期货股指期货日度数据跟踪-20260306
Guang Da Qi Huo· 2026-03-06 08:15
Index Trends - On March 5th, the Shanghai Composite Index rose 0.64% to close at 4,108.57 points, with a trading volume of 1.068044 trillion yuan. The Shenzhen Component Index rose 1.23% to close at 14,088.84 points, with a trading volume of 1.321994 trillion yuan [1]. - The CSI 1000 Index rose 0.95%, with a trading volume of 508.72853430000005 billion yuan. The opening price was 8,235.37, the closing price was 8,171.12, the highest price of the day was 8,243.83, and the lowest price was 8,121.38 [1]. - The CSI 500 Index rose 0.73%, with a trading volume of 472.941 billion yuan. The opening price was 8,383.55, the closing price was 8,309.17, the highest price of the day was 8,391.04, and the lowest price was 8,251.11 [1]. - The SSE 50 Index rose 0.48%, with a trading volume of 139.933 billion yuan. The opening price was 2,993.59, the closing price was 2,988.45, the highest price of the day was 3,001.02, and the lowest price was 2,978.09 [1]. - The SSE 50 Index rose 0.48%, with a trading volume of 139.933 billion yuan. The opening price was 2,993.59, the closing price was 2,988.45, the highest price of the day was 3,001.02, and the lowest price was 2,978.09 [1]. Impact of Sector Movements on Indexes - The CSI 1000 rose 76.6 points from the previous closing price. Sectors such as electronics, power equipment, and machinery had a significant upward pull on the index [2]. - The CSI 500 rose 60.23 points from the previous closing price. Sectors such as electronics, power equipment, and machinery had a significant upward pull on the index, while sectors such as non-ferrous metals had a downward pull [2]. - The SSE 300 rose 45.07 points from the previous closing price. Sectors such as power equipment, electronics, and communications had a significant upward pull on the index [2]. - The SSE 50 rose 14.24 points from the previous closing price. Sectors such as electronics, banks, and non-bank finance had a significant upward pull on the index, while sectors such as non-ferrous metals and petroleum and petrochemicals had a downward pull [2]. Stock Index Futures Basis and Annualized Opening Costs - The average daily basis for IM00 was -41.77, IM01 was -89.02, IM02 was -237.54, and IM03 was -435.62 [12]. - The average daily basis for IC00 was -42.7, IC01 was -73.85, IC02 was -195.98, and IC03 was -362.05 [12]. - The average daily basis for IF00 was -19.89, IF01 was -33.06, IF02 was -76.46, and IF03 was -146.36 [12]. - The average daily basis for IH00 was -3.43, IH01 was -4.89, IH02 was -14.54, and IH03 was -52.46 [12].
股指期货日度数据跟踪-20260226
Guang Da Qi Huo· 2026-02-26 02:36
Group 1: Index Trends - On February 25th, the Shanghai Composite Index rose 0.72% to close at 4147.23 points, with a trading volume of 1085.97 billion yuan; the Shenzhen Component Index rose 1.29% to close at 14475.87 points, with a trading volume of 1376.578 billion yuan [1] - The CSI 1000 Index rose 1.52% with a trading volume of 533.141 billion yuan, opening at 8320.61, closing at 8426.33, with a daily high of 8449.76 and a low of 8310.33 [1] - The CSI 500 Index rose 1.6% with a trading volume of 506.849 billion yuan, opening at 8412.08, closing at 8527.56, with a daily high of 8551.53 and a low of 8401.6 [1] - The SSE 50 Index rose 0.45% with a trading volume of 150.623 billion yuan, opening at 3045.45, closing at 3054.92, with a daily high of 3080.08 and a low of 3041.59 [1] - The CSI 300 Index rose 0.6% with a trading volume of 596.904 billion yuan, opening at 4713.58, closing at 4735.89, with a daily high of 4766.56 and a low of 4713.34 [1] Group 2: Impact of Sector Movements on Indexes - The CSI 1000 rose 126.56 points from the previous closing price, with sectors such as non - ferrous metals, electronics, and power equipment significantly pulling the index up [2] - The CSI 500 rose 134.65 points from the previous closing price, with non - ferrous metals, electronics, and national defense and military industries significantly pulling the index up [2] - The CSI 300 rose 28.35 points from the previous closing price, with electronics and non - ferrous metals significantly pulling the index up [2] - The SSE 50 rose 13.6 points from the previous closing price, with non - ferrous metals, food and beverage, and national defense and military industries significantly pulling the index up [2] Group 3: Stock Index Futures Basis and Annualized Opening Costs - For IM contracts, IM00 had an average daily basis of - 3.93, IM01 of - 32.87, IM02 of - 164.84, and IM03 of - 346.58 [13] - For IC contracts, IC00 had an average daily basis of 6.23, IC01 of - 8.89, IC02 of - 89.67, and IC03 of - 213.58 [13] - For IF contracts, IF00 had an average daily basis of - 0.83, IF01 of - 8.18, IF02 of - 39.1, and IF03 of - 95.31 [13] - For IH contracts, IH00 had an average daily basis of 4.34, IH01 of 5.52, IH02 of - 0.29, and IH03 of - 33.49 [13]
股指期货日度数据跟踪-20251217
Guang Da Qi Huo· 2025-12-17 05:07
Group 1: Index Trends - On December 16th, the Shanghai Composite Index dropped by 1.11% to close at 3824.81 points, with a trading volume of 733.294 billion yuan; the Shenzhen Component Index fell by 1.51% to 12914.67 points, with a trading volume of 990.879 billion yuan [1]. - The CSI 1000 Index decreased by 1.74% with a trading volume of 361.622 billion yuan, opening at 7302.16, closing at 7181.62, reaching a high of 7302.16 and a low of 7143.61 [1]. - The CSI 500 Index declined by 1.58% with a trading volume of 284.969 billion yuan, opening at 7101.67, closing at 7001.32, reaching a high of 7102.77 and a low of 6962.65 [1]. - The SSE 50 Index dropped by 1.08% with a trading volume of 103.324 billion yuan, opening at 2980.94, closing at 2954.79, reaching a high of 2986.08 and a low of 2946.6 [1]. - The SSE 50 Index dropped by 1.08% with a trading volume of 103.324 billion yuan, opening at 2980.94, closing at 2954.79, reaching a high of 2986.08 and a low of 2946.6 [1]. Group 2: Impact of Sector Movements on Indexes - The CSI 1000 dropped 127.46 points from the previous close, with sectors such as non - ferrous metals, machinery, and power equipment significantly pulling the index down [2]. - The CSI 500 fell 112.64 points from the previous close, with non - ferrous metals, power equipment, and electronics sectors having a notable downward pull [2]. - The SSE 300 decreased 54.51 points from the previous close, and sectors like electronics, communication, and power equipment pulled the index down [2]. - The SSE 50 dropped 32.28 points from the previous close, with pharmaceutical biology, non - ferrous metals, and electronics sectors having a negative impact [2]. Group 3: Futures Basis and Annualized Opening Costs - For the IM series, IM00 had an average daily basis of - 4.47, IM01 of - 75.84, IM02 of - 234.12, and IM03 of - 475.0 [10]. - For the IC series, IC00 had an average daily basis of - 6.25, IC01 of - 60.11, IC02 of - 177.2, and IC03 of - 374.84 [10]. - For the IF series, IF00 had an average daily basis of - 10.05, IF01 of - 26.66, IF02 of - 54.69, and IF03 of - 98.76 [10]. - For the IH series, IH00 had an average daily basis of - 8.35, IH01 of - 13.44, IH02 of - 15.38, and IH03 of - 29.46 [10]. Group 4: Report Information - The report was written by the Macro - Finance Group of Everbright Futures Research Institute [19]. - The financial engineering analyst is Wang Dongying, with futures qualification number F03087149 and trading consultation number Z0019537 [19]. - The macro - finance team members include Zhu Jintao, Yu Jie, Zhao Fuchu, and Wang Dongying, each with their respective educational backgrounds, positions, and professional qualification numbers [20].