Group 1 - The gold market showed slight price increases, with Au99.95 closing at 769.37, up by 2.34 yuan or 0.31% [3][4] - Au100g opened at 772.00 and closed at 771.00, reflecting a minor increase of 0.55 yuan or 0.07% [3] - The trading volume for Au(T+D) was significant at 26,258, with a closing price of 769.48, up by 2.36 yuan or 0.31% [4] Group 2 - The NYAuTN06 contract opened at 775.30 and closed at 773.80, with an increase of 1.7 yuan or 0.22% [5] - The market for PGC30g showed a stable price, opening and closing at 770.00, with a slight increase of 2.9 yuan or 0.38% [5] - The overall trading activity in the gold market indicates a steady demand, with significant transaction volumes across various contracts [3][4][5]

Price Movements - The opening price for Au99.95 was 773.00, with a closing price of 772.62, reflecting a decrease of 2.37 yuan or 0.31% [2] - Au99.99 opened at 774.10 and closed at 774.21, showing a decrease of 1.13 yuan or 0.15% [2] - Au100g had an opening price of 770.02 and closed at 774.19, with a decrease of 2.34 yuan or 0.30% [2] - Au(T+D) opened at 772.50 and closed at 773.61, reflecting a decrease of 4.23 yuan or 0.54% [3] Trading Volume and Amount - The trading volume for Au99.95 was 14, with a transaction amount of 10,816,800 yuan [2] - Au99.99 had a trading volume of 5521.44 and a transaction amount of 4,269,150,016.8 yuan [2] - Au(T+D) recorded a trading volume of 29,664 and a transaction amount of 22,935,323,020 yuan [3] Market Performance - The weighted average price for Au99.95 was 772.62, while for Au99.99 it was 773.19 [2] - The weighted average price for Au(T+D) was 773.17, indicating a stable market performance [3] - The market holding for Au99.95 was not specified, while Au99.99 had a market holding of 4,269,150,016.8 yuan [2] Price Fluctuations - The highest price for Au99.95 reached 773.50, while the lowest was 772.30 [2] - Au99.99 saw a highest price of 775.00 and a lowest of 772.20 [2] - The highest price for Au(T+D) was 775.25, with a lowest price of 770.50 [3]

Group 1 - The gold market showed mixed performance with slight fluctuations in prices, indicating a stable trading environment [3][4][5] - Au99.95 opened at 769.10, with a closing price of 769.10, showing no change in value [3] - Au100g experienced a slight increase, opening at 771.00 and closing at 771.91, reflecting a rise of 2.04 yuan or 0.26% [3] Group 2 - The trading volume for Au(T+D) was significant, with a total of 32,652 transactions and a closing price of 769.30 [4] - The market for platinum (Pt99.95) opened at 320.25 and closed at 322.54, with a decrease of 0.21% [4] - Silver (Ag(T+D)) showed a notable increase, with a closing price of 9028.00, reflecting a rise of 1.99% [4] Group 3 - The NYAuTN06 contract opened at 773.60 and closed at 773.00, indicating a slight increase of 0.25% [5] - The trading volume for NYAuTN12 was lower, with only 7 transactions recorded [5] - Overall, the market maintained a steady trading environment with minor fluctuations across various precious metals [5]

Group 1 - The opening price of Au99.95 was 771.50, with a closing price of 772.00, reflecting an increase of 4.76 yuan or 0.62% [2] - Au99.99 opened at 766.00 and closed at 771.48, showing an increase of 3.73 yuan or 0.49% [2] - The trading volume for Au99.95 was 184, with a transaction amount of 142,067,800 yuan [2] Group 2 - Au(T+D) opened at 766.10, reached a high of 772.79, and closed at 771.51, with a price increase of 3.96 yuan or 0.52% [3] - The trading volume for Au(T+D) was 28,986, with a transaction amount of 22,344,446,980 yuan [3] - The weighted average price for Au99.95 was 768.99, with a transaction amount of 219,640,770 yuan [3] Group 3 - NYAuTN06 opened at 765.20, peaked at 775.60, and closed at 775.35, reflecting an increase of 4.95 yuan or 0.64% [4] - NYAuTN12 opened at 762.25, reached a high of 773.10, and closed at 772.75, with an increase of 5.1 yuan or 0.66% [4] - The trading volume for NYAuTN06 was 7.4, with a transaction amount of 5,730,300 yuan [4]

Group 1 - The opening price for Au99.95 was 776.10, with a closing price of 779.75, reflecting a decrease of 3.49 yuan or -0.45% [2] - Au99.99 opened at 784.00 and closed at 777.41, showing a decline of 4.44 yuan or -0.57% [2] - The trading volume for Au99.95 was 186, with a total transaction amount of 145,112,600 yuan [2] Group 2 - Au(T+D) opened at 782.80, reached a high of 785.60, and closed at 777.44, with a decrease of 4.72 yuan or -0.60% [3] - The trading volume for Au(T+D) was 40,164, with a total transaction amount of 31,331,002,780 yuan [3] - The market position for Au(T+D) was 216,146 [3] Group 3 - The opening price for NYAuTN06 was 787.75, with a closing price of 782.50, reflecting a decrease of 5.1 yuan or -0.75% [4] - NYAuTN12 opened at 784.55 and closed at 780.15, showing a decline of 4.7 yuan or -0.60% [4] - The trading volume for NYAuTN06 was 10.4, with a total transaction amount of 8,161,360 yuan [4]

Group 1 - The gold market showed a slight decline with Au99.95 closing at 783.26, down by 0.66% from the previous day [3][4] - Au100g opened at 785.01 and closed at 783.92, reflecting a decrease of 1.24% [3][4] - The trading volume for Au99.95 was 122 units, while Au100g had a volume of 14.2 units [3][4] Group 2 - Au(T+D) opened at 788.00 and closed at 782.94, marking a decline of 1.25% [4] - The weighted average price for Au(T+D) was 783.64 with a trading volume of 40,822 units [4] - The total transaction amount for Au(T+D) reached approximately 31.99 billion [4] Group 3 - The NYAuTN06 contract opened at 789.90 and closed at 787.65, showing a decrease of 1.45% [5] - The weighted average price for NYAuTN06 was 787.35 with a trading volume of 11.8 units [5] - The total transaction amount for NYAuTN06 was approximately 9.29 million [5]

| 川×千×201 | 0 | 成文重 | | 加权平均价 | 780.76 | 成父重 | 384.3 | | --- | --- | --- | --- | --- | --- | --- | --- | | 成交金额 | | 市场持仓 | | 成交金额 | 300049043.6 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au(T+D) | | | | Au(T+N1) | | | | | 开盘价 | 785.02 | 最高价 | 787.05 | 开盘价 | | 最高价 | | | | | | | | 1 | | | | 最低价 | 778.00 | 收盘价 | 778.12 | 最低价 | | 收盘价 | | | 涨跌(元) | 1 10.19 | 涨跌幅 | 1 1.33% | 涨跌(元) | | 涨跌幅 | = 0 | | 加权平均价 | 782.24 | 成交量 | 65402 | 加权平均价 | 0 | 成交量 | 344 | | 成交金额 | 51160527340 | 市场特色 | 215726 | 成交金额 | | 市场持仓 | ...

金十图示：2025年05月14日（周三）上海黄金交易所市场行情 | Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 762.30 | 最高价 | 786.00 | 开盘价 | 760.00 | 最高价 | 764.00 | | 最低价 | 758.10 | 收盘价 | 759.14 | 最低价 | 757.05 | 收盘价 | 758.38 | | 涨跌(元) | ↑ 1.21 | 涨跌幅 | ↑ 0.16% | 涨跌(元) | $ -5.52 | 涨跌幅 | $ -0.72% | | 加权平均价 | 763.42 | 成交量 | 14 | 加权平均价 | 759.49 | 成交量 | 8915.2 | | 成交金额 | 10688000 | 市场持仓 | | 成交金额 | 6771072653.8 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au100g | | | | 1Au100g | | | | | --- | --- ...

@ JIN10.COM 金十数据 | 一个交易工具 金十图示：2025年04月22日（周二）上海黄金交易所市场行情 | NYAuTN06 | | | | NYAuTN12 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 813.1 | 最高价 | 821.6 | 开盘价 | 817.5 | 最高价 | 821.0 | | | રે | | 0 | | ટ | | 0 | | 最低价 | 813.1 | 收盘价 | 821.3 | 醫研究 | 817.5 | 收盘价 | 820.5 | | | 5 | | ട് | | 5 | | 0 | | 涨跌(元) | 22.8 | 涨跌幅 | 2.8 | 涨跌(元) | 17.4 | 涨跌幅 | 2.1 | | | 5 | | 6% | | ર | | 7% | | 加权平均价 | 817.5 | 成交量 | 79. | 加权平均价 | 8.618 | 成交量 | 16. | | | 5 | | র্ব | | 0 | | 2 | | 成交金额 | 6491205 | 市场持仓 | 38 ...