| Au99.95 | | | | Au99.99 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 769.10 | 最高价 | 769.10 | 开盘价 | 767.40 | 最高价 | 771.80 | | 最低价 | 769.10 | 收盘价 | 769.10 | 最低价 | 767.40 | 收盘价 | 769.66 | | 涨跌(元) | 0 | 涨跌幅 | = 0.00% | 涨跌(元) | $ -0.07 | 涨跌幅 | 1 -0.01% | | 加权平均价 | 769.10 | 成交量 | 4 | 加权平均价 | 770.44 | 成交量 | 4892.84 | | 成交金额 | 3076400 | 市场持仓 | | 成交金额 | 3769656995.2 | 市场特色 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | 金十图示：2025年07月11日（周五）上海黄金交易所市场行情 | 川区十大区川 | 0 | 以父重 | | 加权平均价 | 768.34 | 成父重 | 138. ...

金十图示：2025年07月08日（周二）上海黄金交易所市场行情 | 川×千×201 | 0 | 成文重 | | 加权平均价 | 768.99 | 成父重 | 285.62 | | --- | --- | --- | --- | --- | --- | --- | --- | | 成交金额 | | 市场持仓 | | 成交金额 | 219640770 | 市场持仓 | | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | Au(T+D) | | | | Au(T+N1) | | | | | 开盘价 | 766.10 | 最高价 | 772.79 | 开盘价 | 1 | 最高价 | | | 最低价 | 764.55 | 收盘价 | 771.51 | 最低价 | | 收盘价 | | | 涨跌(元) | 1 3.96 | 涨跌幅 | 1 0.52% | 涨跌(元) | | 涨跌幅 | = 0 | | 加权平均价 | 770.87 | 成交量 | 28986 | 加权平均价 | 0 | 成交量 | 342 | | 成交金额 | 22344446980 | 市场特色 | 224980 | 成交金额 ...

Group 1 - The opening price for Au99.95 was 776.10, with a closing price of 779.75, reflecting a decrease of 3.49 yuan or -0.45% [2] - Au99.99 opened at 784.00 and closed at 777.41, showing a decline of 4.44 yuan or -0.57% [2] - The trading volume for Au99.95 was 186, with a total transaction amount of 145,112,600 yuan [2] Group 2 - Au(T+D) opened at 782.80, reached a high of 785.60, and closed at 777.44, with a decrease of 4.72 yuan or -0.60% [3] - The trading volume for Au(T+D) was 40,164, with a total transaction amount of 31,331,002,780 yuan [3] - The market position for Au(T+D) was 216,146 [3] Group 3 - The opening price for NYAuTN06 was 787.75, with a closing price of 782.50, reflecting a decrease of 5.1 yuan or -0.75% [4] - NYAuTN12 opened at 784.55 and closed at 780.15, showing a decline of 4.7 yuan or -0.60% [4] - The trading volume for NYAuTN06 was 10.4, with a total transaction amount of 8,161,360 yuan [4]

Group 1 - The gold market showed a slight decline with Au99.95 closing at 783.26, down by 0.66% from the previous day [3][4] - Au100g opened at 785.01 and closed at 783.92, reflecting a decrease of 1.24% [3][4] - The trading volume for Au99.95 was 122 units, while Au100g had a volume of 14.2 units [3][4] Group 2 - Au(T+D) opened at 788.00 and closed at 782.94, marking a decline of 1.25% [4] - The weighted average price for Au(T+D) was 783.64 with a trading volume of 40,822 units [4] - The total transaction amount for Au(T+D) reached approximately 31.99 billion [4] Group 3 - The NYAuTN06 contract opened at 789.90 and closed at 787.65, showing a decrease of 1.45% [5] - The weighted average price for NYAuTN06 was 787.35 with a trading volume of 11.8 units [5] - The total transaction amount for NYAuTN06 was approximately 9.29 million [5]