Group 1 - The gold market showed slight price increases, with Au99.95 closing at 769.37, up by 2.34 yuan or 0.31% [3][4] - Au100g opened at 772.00 and closed at 771.00, reflecting a minor increase of 0.55 yuan or 0.07% [3] - The trading volume for Au(T+D) was significant at 26,258, with a closing price of 769.48, up by 2.36 yuan or 0.31% [4] Group 2 - The NYAuTN06 contract opened at 775.30 and closed at 773.80, with an increase of 1.7 yuan or 0.22% [5] - The market for PGC30g showed a stable price, opening and closing at 770.00, with a slight increase of 2.9 yuan or 0.38% [5] - The overall trading activity in the gold market indicates a steady demand, with significant transaction volumes across various contracts [3][4][5]

Price Movements - The opening price for Au99.95 was 773.00, with a closing price of 772.62, reflecting a decrease of 2.37 yuan or 0.31% [2] - Au99.99 opened at 774.10 and closed at 774.21, showing a decrease of 1.13 yuan or 0.15% [2] - Au100g had an opening price of 770.02 and closed at 774.19, with a decrease of 2.34 yuan or 0.30% [2] - Au(T+D) opened at 772.50 and closed at 773.61, reflecting a decrease of 4.23 yuan or 0.54% [3] Trading Volume and Amount - The trading volume for Au99.95 was 14, with a transaction amount of 10,816,800 yuan [2] - Au99.99 had a trading volume of 5521.44 and a transaction amount of 4,269,150,016.8 yuan [2] - Au(T+D) recorded a trading volume of 29,664 and a transaction amount of 22,935,323,020 yuan [3] Market Performance - The weighted average price for Au99.95 was 772.62, while for Au99.99 it was 773.19 [2] - The weighted average price for Au(T+D) was 773.17, indicating a stable market performance [3] - The market holding for Au99.95 was not specified, while Au99.99 had a market holding of 4,269,150,016.8 yuan [2] Price Fluctuations - The highest price for Au99.95 reached 773.50, while the lowest was 772.30 [2] - Au99.99 saw a highest price of 775.00 and a lowest of 772.20 [2] - The highest price for Au(T+D) was 775.25, with a lowest price of 770.50 [3]

金十图示：2025年07月07日（周一）上海黄金交易所市场行情 | NYAuTN06 | | | | NYAuTN12 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 774.35 | 最高价 | 774.95 | 开盘价 | 768.90 | 最高价 | 768.95 | | 最低价 | 768.30 | 收盘价 | 770.25 | 最低价 | 766.65 | 收盘价 | 768.15 | | 涨跌(元) | 4 -3.75 | 涨跌幅 | -0.48% | 涨跌(元) | J -4.4 | 涨跌幅 | $ -0.57% | | 加权平均价 | 770.40 | 成交量 | 14.2 | 加权平均价 | 767.65 | 成交量 | 20.2 | | 成交金额 | 10939440 | 市场持仓 | 1060 | 成交金额 | 15506650 | 市场持仓 | 9914 | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | PGC30g | | | | | | | | | 开盘价 | - | ...

Group 1 - The gold market showed a slight decline with Au99.95 closing at 783.26, down by 0.66% from the previous day [3][4] - Au100g opened at 785.01 and closed at 783.92, reflecting a decrease of 1.24% [3][4] - The trading volume for Au99.95 was 122 units, while Au100g had a volume of 14.2 units [3][4] Group 2 - Au(T+D) opened at 788.00 and closed at 782.94, marking a decline of 1.25% [4] - The weighted average price for Au(T+D) was 783.64 with a trading volume of 40,822 units [4] - The total transaction amount for Au(T+D) reached approximately 31.99 billion [4] Group 3 - The NYAuTN06 contract opened at 789.90 and closed at 787.65, showing a decrease of 1.45% [5] - The weighted average price for NYAuTN06 was 787.35 with a trading volume of 11.8 units [5] - The total transaction amount for NYAuTN06 was approximately 9.29 million [5]

Group 1 - The opening price for Au99.95 was 758.0, with a closing price of 758.0, reflecting a decrease of 10.9 yuan or 1.4% [2] - Au100g opened at 764.0 and closed at 763.2, showing a decline of 7.1 yuan or 0.9% [2] - The trading volume for Au99.95 was 2, with a transaction amount of 151,600 yuan [2] Group 2 - Au(T+D) opened at 769.0, reached a high of 770.4, and closed at 762.4, with a decrease of 5.5 yuan or 0.7% [3] - The trading volume for Au(T+D) was 4,590, with a transaction amount of 34,957,203,000 yuan [3] - The market position for Au(T+D) was 21,678 [3] Group 3 - NYAuTN06 opened at 753.8, with a closing price of 750.3, reflecting a decrease of 16.0 yuan or 2.0% [4] - NYAuTN12 opened at 766.0 and closed at 759.4, showing a decline of 11.3 yuan or 1.4% [4] - The trading volume for NYAuTN06 was 53, with a transaction amount of 3,991,593 yuan [4]

Group 1 - The gold market showed fluctuations with Au99.95 opening at 755.00 and closing at 763.60, reflecting a decrease of 3.9 yuan or -0.51% [2] - Au99.99 opened at 774.20 and closed at 768.75, with a decline of 619 yuan or -0.67% [2] - The trading volume for Au99.95 was 18, resulting in a transaction amount of 13,744,800 yuan [2] Group 2 - Au(T+D) opened at 773.80, reached a high of 777.50, and closed at 768.48, with a decrease of 8.79 yuan or -1.13% [3] - The trading volume for Au(T+D) was 61,308, leading to a transaction amount of 47,419,961,740 yuan [3] - The market position for Au(T+D) was 212,932 [3] Group 3 - NYAuTN06 opened at 772.70, peaked at 774.05, and closed at 767.20, showing a decrease of 69 yuan or -0.89% [4] - NYAuTN12 opened at 778.35 and closed at 771.05, with a decline of 6.4 yuan or -0.82% [4] - The trading volume for NYAuTN06 was 45.6, resulting in a transaction amount of 35,107,820 yuan [4]

Group 1 - The gold market showed fluctuations with Au99.95 opening at 781.00 and closing at 779.25, reflecting a decrease of 2.32 yuan or 0.30% [2] - Au100g experienced a decline, opening at 790.03 and closing at 781.29, down by 8.74 yuan or 1.11% [2] - Au(T+D) opened at 781.69 and closed at 779.50, with a decrease of 5.22 yuan or 0.67% [3] Group 2 - The trading volume for Au99.95 was 18, while Au100g had a significantly higher volume of 8343.96 [2] - The total transaction amount for Au99.95 was 14,031,600 yuan, while Au100g reached 6,516,398,728.8 yuan [2] - Au(T+D) had a trading volume of 31,770 with a transaction amount of 24,825,394,560 yuan [3] Group 3 - The market for platinum (Pt99.95) opened at 240.03 and closed at 237.00, reflecting a decrease of 3.03 yuan or 2.02% [3] - The silver market (Ag(T+D)) opened at 8210.00 and closed at 8163.00, down by 66.1 yuan or 0.48% [3] - The overall market showed a mixed performance with varying degrees of price changes across different precious metals [4]

Group 1 - The gold market showed fluctuations with Au99.95 opening at 822.6 and closing at 826.2, reflecting a price increase of 22.5 yuan or 2.8% [2] - Au100g experienced a rise in price, opening at 808.0 and closing at 830.1, marking an increase of 25.5 yuan or 3.1% [2] - The trading volume for Au99.95 was 29, with a total transaction amount of 24,372,580 yuan [2] Group 2 - Au(T+D) opened at 805.5 and closed at 826.6, with a price increase of 27.0 yuan or 3.3% [3] - The trading volume for Au(T+D) was 12,446, with a total transaction amount of 10,246,066,860 yuan [3] - The market position for Au(T+D) was reported at 22,531 [3] Group 3 - The platinum market (Pt99.95) opened at 235.4 and closed at 236.4, showing no change in price [4] - The trading volume for Pt99.95 was recorded at 1, with a total transaction amount of 16,784,364 yuan [4] - The silver market (Ag(T+D)) opened at 8244.0 and closed at 8154.0, reflecting a decrease of 4 yuan [4] Group 4 - The market for NYAuTN06 opened at 813.1 and closed at 821.3, with a price increase of 22.8 yuan or 2.8% [4] - The trading volume for NYAuTN06 was 79, with a total transaction amount of 6,491,205 yuan [4] - The market position for NYAuTN06 was reported at 383 [4]