Group 1 - The gold market showed a slight decline with Au99.95 closing at 783.26, down by 0.66% from the previous day [3][4] - Au100g opened at 785.01 and closed at 783.92, reflecting a decrease of 1.24% [3][4] - The trading volume for Au99.95 was 122 units, while Au100g had a volume of 14.2 units [3][4] Group 2 - Au(T+D) opened at 788.00 and closed at 782.94, marking a decline of 1.25% [4] - The weighted average price for Au(T+D) was 783.64 with a trading volume of 40,822 units [4] - The total transaction amount for Au(T+D) reached approximately 31.99 billion [4] Group 3 - The NYAuTN06 contract opened at 789.90 and closed at 787.65, showing a decrease of 1.45% [5] - The weighted average price for NYAuTN06 was 787.35 with a trading volume of 11.8 units [5] - The total transaction amount for NYAuTN06 was approximately 9.29 million [5]

| NYAuTN06 | | | | NYAuTN12 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 753.8 | 最高价 | 753.8 | 开盘价 | 766.0 | 最高价 | 766.0 | | | 5 | | 5 | | 0 | | 0 | | 最低价 | 735.0 | 收盘价 | 750.3 | ■低价 | 746.0 | 收盘价 | 759.4 | | | 0 | | 5 | | 0 | | 0 | | 涨跌(元) | -16.0 | 涨跌幅 | -2.0 | 涨跌(元) | -11.3 | 涨跌幅 | -1.4 | | | 5 | | 90/0 | | 5 | | 7% | | 加权平均价 | 744.7 | 成交量 | 53. | 加权平均价 | 755.7 | 成交量 | ଚ | | | 0 | | e | | 0 | | 7 | | 成交金额 | 3991593 | 市场持仓 | 753 | 成交金额 | 5063066 | 市场持仓 | 681 | | | 0 | | 2 | | 0 | | 6 ...

金十图示：2025年05月27日（周二）上海黄金交易所市场行情 | NYAuTN06 | | | | NYAuTN12 | | | | | --- | --- | --- | --- | --- | --- | --- | --- | | 开盘价 | 772.70 | 最高价 | 774.05 | 开盘价 | 778.35 | 最高价 | 778.35 | | 最低价 | 767.05 | 收盘价 | 767.20 | 最低价 | 770.70 | 收盘价 | 771.05 | | 涨跌(元) | 69 P | 涨跌幅 | 1 -0.89% | 涨跌(元) | J -6.4 | 涨跌幅 | 1 -0.82% | | 加权平均价 | 769.90 | 成交量 | 45.6 | 加权平均价 | 774.15 | 成交量 | 56.6 | | 成交金额 | 35107820 | 市场持仓 | 7244 | 成交金额 | 43817110 | 市场持仓 | ୧35୧ | | 交收方向 | | 交收量 | | 交收方向 | | 交收量 | | | PGC30g | | | | | | | | | 开盘价 | 781.0 ...

Group 1 - The gold market showed fluctuations with Au99.95 opening at 781.00 and closing at 779.25, reflecting a decrease of 2.32 yuan or 0.30% [2] - Au100g experienced a decline, opening at 790.03 and closing at 781.29, down by 8.74 yuan or 1.11% [2] - Au(T+D) opened at 781.69 and closed at 779.50, with a decrease of 5.22 yuan or 0.67% [3] Group 2 - The trading volume for Au99.95 was 18, while Au100g had a significantly higher volume of 8343.96 [2] - The total transaction amount for Au99.95 was 14,031,600 yuan, while Au100g reached 6,516,398,728.8 yuan [2] - Au(T+D) had a trading volume of 31,770 with a transaction amount of 24,825,394,560 yuan [3] Group 3 - The market for platinum (Pt99.95) opened at 240.03 and closed at 237.00, reflecting a decrease of 3.03 yuan or 2.02% [3] - The silver market (Ag(T+D)) opened at 8210.00 and closed at 8163.00, down by 66.1 yuan or 0.48% [3] - The overall market showed a mixed performance with varying degrees of price changes across different precious metals [4]