9月5日，悦安新材大宗交易成交30万股，成交额744万元，占当日总成交额的5.51%，成交价24.8元，较 市场收盘价27.81元折价10.82%。 | 交易日期 | 任务简称 | 证券代码 | | | 成交价(元) 成交金额(万元) 成交量(*) 买入营业部 | | 美出信受部 | 是否为专场 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025-09-05 | 悦安新材 | 688786 | 24.8 | 372 | 15 | 国海证券股份有限 公司机构建设 | 东兴证券股份有限 公司南昌分公司 | 3 | | 2025-09-05 | 觉安新材 | 688786 | 24.8 | 372 | 15 | 机构专用 | 东兴证券股份有限 公司南昌分公司 | る | ...

9月5日，海鸥股份大宗交易成交30万股，成交额296.1万元，占当日总成交额的2.24%，成交价9.87元， 较市场收盘价11.38元折价13.27%。 | 025-09-05 | 海时股份 | 603269 | 9.87 | 296.1 | 30 | 东海证券股份有限 公司常州區政中路 1350 000 0000 11 10-0 1 | 东海证券股份有限 公司需州証政中路 1.57 AND SERVICE AND 1.1 CANADA CONTRACT COLLECTION CONTRACT COLLECTION CONTRACT COLLECTION CONTRACT COLLECTION CONTRACT COLLECTION CONTRACT C | ea | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券简称 | 莅秀代码 | 成交价(元) 成交金额[万元) 成交量(*) 买入营业部 | | | | 卖出营业部 | 是否为专场 | ...

第5笔成交价格为47.67元，成交4.20万股，成交金额200.21万元，溢价率为-15.43%，买方营业部为中信 建投证券股份有限公司北京望京证券营业部，卖方营业部为中信证券华南股份有限公司佛山分公司。 第6笔成交价格为47.67元，成交6.30万股，成交金额300.32万元，溢价率为-15.43%，买方营业部为机构 专用，卖方营业部为中信证券华南股份有限公司佛山分公司。 第7笔成交价格为47.67元，成交4.20万股，成交金额200.21万元，溢价率为-15.43%，买方营业部为机构 专用，卖方营业部为中信证券华南股份有限公司佛山分公司。 第8笔成交价格为47.67元，成交5.00万股，成交金额238.35万元，溢价率为-15.43%，买方营业部为中国 中金财富证券有限公司北京建国门外大街证券营业部，卖方营业部为中信证券华南股份有限公司佛山分 公司。 9月5日，中旗新材收涨6.44%，收盘价为56.37元，发生9笔大宗交易，合计成交量71.8万股，成交金额 3422.7万元。 第1笔成交价格为47.67元，成交20.00万股，成交金额953.40万元，溢价率为-15.43%，买方营业部为华 泰证券股份有限 ...

Group 1 - On September 5, 2025, Luxiao Technology conducted a block trade of 15.5022 million shares, with a transaction value of 116 million yuan, accounting for 3.98% of the total transaction volume for the day [1] - The average transaction price was 7.49 yuan, which represents a discount of 17.62% compared to the market closing price of 9.09 yuan [1] - The highest transaction price recorded was 9.09 yuan, while the lowest was 7.44 yuan [1] Group 2 - The block trade involved multiple transactions, with one transaction at 9.09 yuan for 450,000 shares, totaling 4.0905 million yuan, executed by China International Capital Corporation [2] - Another transaction occurred at 7.44 yuan for 3.7629 million shares, with a total value of 27.996 million yuan, facilitated by Southwest Securities [2] - A larger transaction at the same price of 7.44 yuan involved 11.2893 million shares, amounting to 83.992 million yuan, also executed by Southwest Securities [2]

Summary of Key Points Core Viewpoint - The recent trading activity of Magu Technology indicates a significant decline in stock performance, with notable net outflows and a decrease in financing balance over the past week [2]. Trading Activity - On September 4, Magu Technology recorded three block trades totaling 234,200 shares, amounting to 9.176 million yuan, with a transaction price of 39.18 yuan, reflecting a discount of 12.78% compared to the closing price [2]. - In the last three months, the stock has seen a total of seven block trades with a cumulative transaction value of 19.189 million yuan [2]. Stock Performance - The closing price of Magu Technology on the same day was 44.92 yuan, down 5.77%, with a daily turnover rate of 7.77% and a total trading volume of 172 million yuan [2]. - Over the past five days, the stock has experienced a cumulative decline of 27.55%, with a total net outflow of 124 million yuan [2]. Margin Financing - The latest margin financing balance for Magu Technology stands at 207 million yuan, which has decreased by 37.598 million yuan over the past five days, representing a decline of 15.39% [2].

9月4日，中际联合大宗交易成交50万股，成交额1809.5万元，占当日总成交额的6.81%，成交价36.19 元，较市场收盘价36.74元折价1.5%。 | 2025-09-04 | 中隊联合 | 605305 | 机构专用 36.19 50 | 1809.5 | 华泰证券股份有限 AND OR OF ALL CO. | Ka | | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | | 证券代码 | 成交价(元) 成交盒额(万元) 成交量(*) 买入营业部 | | 要出营业部 公司杭州学院路证 | 是否为变场 | ...

Summary of Key Points Core Viewpoint - On September 4, 2023, a block trade of 3,000 shares of Cambrian was executed, amounting to 3.606 million yuan, which represented 0.01% of the total trading volume for the day, with the transaction price remaining stable at 1,202 yuan, equal to the market closing price [1][2]. Trading Details - **Trading Date**: September 4, 2023 [2] - **Company**: Cambrian [2] - **Stock Code**: 688256 [2] - **Transaction Price**: 1,202 yuan [2] - **Transaction Amount**: 3.606 million yuan [2] - **Weekly Trading Volume**: 0.3 [2] - **Buying Brokerage**: CITIC Securities Co., Ltd. [2] - **Selling Brokerage**: China International Capital Corporation Limited, Beijing Jianguo [2] - **Special Trading**: Yes [2]

Group 1 - On September 4, Oat Technology executed a block trade of 200,000 shares, with a transaction value of 4.604 million yuan, accounting for 6.89% of the total trading volume for the day [1] - The transaction price was 23.02 yuan, representing an 18.31% discount compared to the market closing price of 28.18 yuan [1]

Group 1 - On September 4, Foster executed a block trade of 2.824 million shares, with a transaction value of 39.8184 million yuan, accounting for 3.17% of the total transaction value for the day [1] - The transaction price was 14.1 yuan, representing a discount of 7.96% compared to the market closing price of 15.32 yuan [1] Group 2 - The block trade involved multiple brokerage firms, including UBS Securities and Guotai Junan Securities, indicating a diverse participation in the transaction [2] - The highest transaction amount recorded for Foster on that day was 1,692 million yuan, with a volume of 120 shares traded by UBS Securities [2] - Other notable transactions included amounts of 1,201.32 million yuan and 493.5 million yuan, with varying volumes and brokerage firms involved [2]

| 权益类证券大宗交易(协议交易) | | | | | | | 国下载 | | --- | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券代码 | 证券简称 | 成交价格 (元) | 成交量 (万股/万份) | 成交金额 (万元) | 买方营业部 | 卖方营业部 | | 2025-09-04 | 002701 | 奥瑞金 | 5.70 | 5,860.00 | 33,402.00机构专用 | | 招商证券股份有限 | | | | | | | | | 公司北京光明路证 | | | | | | | | | 劳营业部 | 9月4日，奥瑞金大宗交易成交5860万股，成交额3.34亿元，占当日总成交额的65.21%，成交价5.7元， 较市场收盘价5.57元溢价2.33%。 ...