股价波动

Search documents
华锐精密股价下跌2.48% 机构调研关注上半年业绩增长
Jin Rong Jie· 2025-08-20 20:38
截至2025年8月20日15时,华锐精密股价报66.35元,较前一交易日下跌1.69元,跌幅2.48%。当日开盘 价为67.28元,最高触及67.99元,最低下探65.00元,成交量为36920手,成交金额2.44亿元。 2025年8月20日,华锐精密主力资金净流入409.79万元,占流通市值比为0.07%。近五日主力资金净流出 3628.87万元,占流通市值比为0.63%。 华锐精密主要从事硬质合金数控刀具的研发、生产和销售,产品广泛应用于汽车、航空航天、模具等领 域。公司是国内知名的硬质合金切削刀具制造商,连续多年产量位居国内行业前列。 根据公开信息,2025年8月15日至18日,泉果基金对华锐精密进行了调研。公司2025年上半年实现营业 收入5.19亿元,同比增长26.48%;归属于母公司净利润8545.97万元,同比增长18.80%。经营活动产生 的现金流量净额为1.01亿元,较上年同期有所增加。 风险提示:股市有风险,投资需谨慎。 ...
蓝帆医疗股价下跌2.82% 盘中成交额突破5亿元
Sou Hu Cai Jing· 2025-08-20 17:33
Group 1 - The stock price of Bluestar Medical is reported at 6.55 yuan, down by 0.19 yuan, a decrease of 2.82% from the previous trading day. The intraday high reached 6.85 yuan, while the low dipped to 6.49 yuan, resulting in a volatility of 5.34% [1] - The trading volume for the day was 766,058 hands, with a total transaction amount of 506 million yuan [1] - Bluestar Medical's main business includes the research, production, and sales of medical devices, covering areas such as medical protection, health protection, and rehabilitation care. The company is headquartered in Shandong and is one of the important suppliers of medical protective products in China [1] Group 2 - As of August 20, the net outflow of main funds for Bluestar Medical was 5.09 million yuan, accounting for 0.08% of the circulating market value. Over the past five trading days, the cumulative net inflow of main funds was 96.75 million yuan, representing 1.48% of the circulating market value [1]
彩蝶实业股价回落至17.74元 成交额突破6000万元
Jin Rong Jie· 2025-08-15 21:17
从资金流向来看,彩蝶实业当日主力资金净流出331.57万元,近五个交易日累计净流出382.18万元。早 盘交易时段曾出现快速回调,五分钟内跌幅超过2%。 风险提示:股市有风险,投资需谨慎。 彩蝶实业股价报17.74元,较前一交易日下跌0.53元。盘中最高触及18.48元,最低下探至17.38元,振幅 达6.02%。当日成交量为33601手,成交金额为0.61亿元。 该公司主营业务为纺织服装制造,注册地位于浙江省。企业总市值20.58亿元,流通市值9.03亿元。根据 公开数据,公司市盈率为22.44倍,市净率为1.53倍。 ...
中马传动股价震荡下行 成交额突破14亿元
Jin Rong Jie· 2025-08-15 21:01
Company Overview - Zhongma Transmission's stock price is reported at 32.05 yuan, down 1.84% from the previous trading day [1] - The trading volume for the day reached 1.412 billion yuan, with a turnover rate of 14.54% [1] - The stock experienced a high of 32.47 yuan and a low of 30.50 yuan, resulting in a volatility of 6.03% [1] Business Operations - Zhongma Transmission primarily engages in the research, development, production, and sales of automotive transmissions and vehicle gears [1] - The company's products are widely used in passenger cars and commercial vehicles [1] - The company operates within the automotive parts manufacturing industry and is registered in Zhejiang Province [1] Market Activity - During the morning session on August 15, Zhongma Transmission's stock price saw a rapid rebound, fluctuating over 2% within five minutes [1] - The trading volume during this period was 218 million yuan, with a turnover rate of 2.24% [1] - The net outflow of main funds for the day was 16.1634 million yuan, accounting for 0.16% of the circulating market value [1] - Over the past five trading days, the cumulative net outflow reached 271 million yuan, representing 2.74% of the circulating market value [1]
日科化学股价震荡下行 盘中振幅接近10%
Jin Rong Jie· 2025-08-15 21:01
截至2025年8月15日15时21分,日科化学股价报8.43元,较前一交易日下跌0.94%。当日开盘价为8.40 元,最高触及9.00元,最低下探8.19元,振幅达9.52%,成交量为640801手,成交金额5.49亿元。 日科化学主营业务为塑料助剂的研发、生产和销售,产品广泛应用于塑料加工行业。公司所属行业为塑 料制品板块,注册地位于山东省。 8月15日盘中,日科化学股价出现快速波动。上午9点35分左右出现快速反弹,5分钟内涨幅超过2%;随 后在9点47分又出现快速回调,5分钟内跌幅超过2%,显示当日市场交投活跃,股价波动较大。 资金流向方面,日科化学当日主力资金净流出691.29万元,占流通市值的0.2%。近五个交易日主力资金 累计净流入2771.06万元,占流通市值的0.82%。 风险提示:股市有风险,投资需谨慎。本文所提及股票及数据仅供参考,不构成投资建议。 ...
海立股份股价震荡下行 成交额突破34亿元
Jin Rong Jie· 2025-08-15 21:00
Group 1 - The stock price of Haili Co., Ltd. was reported at 22.28 yuan as of August 15, 2025, reflecting a decline of 2.07% from the previous trading day [1] - The opening price for the day was 21.70 yuan, with a highest point of 23.18 yuan and a lowest point of 21.33 yuan, resulting in a trading volume of 34.17 billion yuan and a turnover rate of 19.41% [1] - There was a significant price fluctuation during the trading session, with a movement exceeding 2% within a 5-minute interval [1] Group 2 - Haili Co., Ltd. specializes in the research, production, and sales of refrigeration equipment and accessories, with applications in both household and commercial air conditioning [1] - The company is also involved in the thermal management systems for new energy vehicles [1] Group 3 - On August 15, the net outflow of main funds was 42.93 million yuan, with a cumulative net outflow of 716 million yuan over the past five days [1]
国盛金控股价上涨2.35% 盘中振幅达14.69%
Jin Rong Jie· 2025-08-15 18:38
Group 1 - The latest stock price of Guosheng Jinkong is 20.48 yuan, an increase of 0.47 yuan from the previous trading day [1] - The stock reached a maximum of 22.01 yuan and a minimum of 19.07 yuan during the trading session, with a trading volume of 2,782,938 hands and a transaction amount of 5.641 billion yuan [1] - Guosheng Jinkong operates in the securities industry, with its main business covering securities, investment, and asset management [1] Group 2 - On August 15, Guosheng Jinkong's stock price experienced rapid fluctuations, with a drop of over 2% within 5 minutes around 9:30 AM, followed by a rebound of over 2% within 5 minutes around 10:12 AM [1] - The net outflow of main funds on that day was 45.44964 million yuan, accounting for 1.37% of the circulating market value [1] - Over the past five trading days, the cumulative net inflow of main funds was 26.98492 million yuan, representing 0.81% of the circulating market value [1]
海昌新材股价震荡下行 成交额达8.83亿元
Jin Rong Jie· 2025-08-13 20:22
Group 1 - The stock price of Haichang New Materials closed at 29.76 yuan on August 13, down 1.55% from the previous trading day, with an intraday high of 30.66 yuan and a low of 28.02 yuan, resulting in a volatility of 8.73% [1] - The trading volume on August 13 was 301,641 hands, with a total transaction amount of 883 million yuan [1] - Haichang New Materials operates in the general equipment manufacturing industry, focusing on the research, production, and sales of precision metal components, primarily used in the automotive, electronics, and communications sectors [1] Group 2 - On August 13, Haichang New Materials experienced rapid fluctuations, with a rebound of over 2% within 5 minutes at 9:46 AM, followed by a decline of over 2% within 5 minutes at 10:23 AM [1] - In terms of capital flow, on August 13, the net outflow of main funds was 40.5261 million yuan, accounting for 0.82% of the circulating market value, with a cumulative net outflow of 183 million yuan over the past five trading days, representing 3.68% of the circulating market value [1]
皇氏集团股价微跌0.79% 担保额达净资产261%引关注
Jin Rong Jie· 2025-08-13 14:33
Core Viewpoint - Huangshi Group's stock price has declined, and the company is facing significant financial challenges, including increased external guarantees and projected losses in the upcoming financial period [1][2]. Financial Performance - The stock price of Huangshi Group is reported at 3.78 yuan, down 0.79% from the previous trading day, with a trading volume of 1.06 billion yuan [1]. - The company has announced a projected net loss of 3.5 million to 7 million yuan for the first half of 2025, indicating a further deterioration in its financial performance [1]. Company Operations - Huangshi Group is primarily engaged in the production and sale of dairy products, with additional involvement in agriculture and biotechnology [1]. - The company was established in 2001 and went public on the Shenzhen Stock Exchange in 2010 [1]. Financial Obligations - The company has recently disclosed multiple external guarantees, with total guarantees amounting to 3.758 billion yuan, which represents 261.28% of the most recent audited net assets [1]. - In the past five days, the net outflow of main funds from Huangshi Group has reached 26 million yuan, with a single-day outflow of 8.03 million yuan on August 13 [2].
诚意药业股价震荡下行 盘中快速反弹后收跌2.07%
Jin Rong Jie· 2025-08-12 17:33
Group 1 - The stock price of Chengyi Pharmaceutical is reported at 15.65 yuan as of August 12, 2025, reflecting a decrease of 0.33 yuan from the previous trading day [1] - The opening price for the day was 16.16 yuan, with a highest point of 16.45 yuan and a lowest point of 15.26 yuan, resulting in an intraday volatility of 7.45% [1] - The trading volume reached 548,445 hands, with a total transaction amount of 870 million yuan [1] Group 2 - Chengyi Pharmaceutical primarily engages in chemical pharmaceutical business, with products covering various therapeutic areas including anti-infection drugs, anti-tumor drugs, and cardiovascular drugs [1] - The company is headquartered in Zhejiang Province and holds a certain market position in the pharmaceutical manufacturing sector [1] Group 3 - On August 12, the net outflow of main funds was 39.1563 million yuan, with a cumulative net outflow of 90.5487 million yuan over the past five trading days [1] - The stock experienced rapid fluctuations during the trading session, with a quick 2% drop at 9:37 AM followed by a 2% rebound at 9:50 AM, indicating active market trading [1]