2025年即将结束，以黄金为代表的贵金属集体迎来一波大牛行情。 | 上海黄金交易所每日交易行情 | | --- | | 日期 | 导演 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌 | 涨跌幅 | 加权平 | 成交 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | | | | | | (元) | | 均价 | (k | | 2025-12-24 | Au99.95 | 1,012.00 | 1,012.00 | 1,009.00 | 1,010.50 | 10.58 | 1.06% | 1,010.50 | 4.C | | 2025-12-24 | Au99.99 | 1,008.20 | 1,017.20 | 995.00 | 1,007.69 | 0.82 | 0.08% | 1,010.54 | 9,021 | | 2025-12-24 | Au100g | 1,005.00 | 1,017.00 | 996.00 | 1,007.81 | 0.27 | 0.03% | 1,009.75 | 51. | | ...