Group 1: Coke Price and Contract Data - The latest prices and price changes of various coke products are presented, including different types of coke such as Xuyang quasi-dry quenching, Pengfei quasi-dry quenching, etc. For example, Xuyang quasi-dry quenching has a latest price of 1535, with a year change of +35 [1] - The data of coke futures contracts (01, 05, 09) and their price changes are provided. For instance, the 01 contract has a latest value of 1878.0, with a daily change of -45.0 [1] - The basis data for different months (1, 5, 9) and the spreads between different contracts (1 - 5, 5 - 9, 9 - 1) are also given, along with their respective changes [1] Group 2: Coke Data Graphs - There are graphs related to coke data, including price trends of different coke products, inventory data (such as钢厂库存, 焦化库存, 港口库存), and production data (such as独立焦化产, 钢厂焦化产量) [2][3][4]

Group 1: Coke Price Data - The latest prices and price changes (daily, weekly, monthly, and yearly) of various coke products are presented, including Xuyang quasi-dry quenching, Pengfei quasi-dry quenching, etc. For example, Xuyang quasi-dry quenching has a price of IS32 with a yearly change of +35, and Pengfei quasi-dry quenching has a price of 1475 with a monthly change of -55 and a yearly change of +35 [1] - The latest values and price changes of coke futures contracts (01, 05, 09) and related basis and spreads are also provided. For instance, the 01 contract has a latest value of 1931.0, a daily change of -29.0, and a yearly change of +226.5 [1] Group 2: Coke Data Graphs - There are graphs related to coke, including those for Xuyang quasi-dry quenching, Rizhao Port quasi-wet quenching,主力基差, port inventory, steel mill inventory, coking inventory, independent coking output, steel mill coking output, iron water output, and coke consumption [3][6][7][8][9][10]

Group 1: Coke Price and Contract Data - Latest prices and changes of different coke types (e.g., Xuyang quasi-dry quenching, Pengfei quasi-dry quenching) are presented, showing year-on-year increases in most cases [1] - Futures contract data (01, 05, 09 contracts) are provided, along with changes in basis and spreads between contracts [1] Group 2: Coke Data Graphs - Graphs related to coke include prices of Xuyang quasi-dry quenching, Rizhao Port quasi-wet quenching, and others, as well as data on inventory, production, and consumption [3][6][9]

Group 1: Report Information - Report title: Coke Daily Report [1] - Date: March 25, 2026 [1] - Research team: Black Team of the Research Center [1] Group 2: Price and Production Data - **Coke prices**: - Shanxi quasi - first wet quenching coke: 1456.47, weekly increase of 25.50, monthly decrease of 29.11, year - on - year increase of 8.38% [2] - Hebei quasi - first dry quenching coke: 1680.00, unchanged daily and weekly, monthly decrease of 55.00, year - on - year increase of 28.24% [2] - Shandong quasi - first dry quenching coke: 1625.00, unchanged daily and weekly, monthly decrease of 55.00, year - on - year increase of 7.26% [2] - Jiangsu quasi - first dry quenching coke: 1645.00, unchanged daily and weekly, monthly decrease of 55.00, year - on - year increase of 5.79% [2] - Inner Mongolia second - grade coke: 1130.00, unchanged daily and weekly, monthly decrease of 50.00, year - on - year increase of 7.62% [2] - **Production and utilization rates**: - Blast furnace开工率: 85.53, weekly increase of 2.61, monthly decrease of 0.88, year - on - year decrease of 1.20% [2] - Daily average iron water production: 228.15, weekly increase of 6.95, year - on - year decrease of 3.43% [2] - Coking plant capacity utilization rate: 72.39, weekly increase of 0.10, monthly increase of 0.42, year - on - year increase of 4.44% [2] - Daily average coke production: 49.51, weekly decrease of 0.46, monthly increase of 0.01, year - on - year decrease of 4.55% [2] Group 3: Inventory Data - **Inventory levels**: - Coking plant inventory: 52.45, weekly decrease of 3.98, monthly decrease of 3.07, year - on - year decrease of 27.80% [2] - Port inventory: 199.13, weekly increase of 2.75, monthly increase of 0.07, year - on - year decrease of 4.31% [2] - Steel mill inventory: 688.18, weekly increase of 0.63, monthly decrease of 0.43, year - on - year increase of 3.82% [2] - Steel mill inventory days: 12.74, weekly decrease of 0.43, monthly increase of 0.28, year - on - year decrease of 0.78% [2] Group 4: Futures Market Data - **Futures prices and spreads**: - Futures contract 05: 1809, daily decrease of 7.00, weekly increase of 73.50, monthly increase of 136.00, year - on - year increase of 16.75% [2] - Futures contract 09: 1882, daily increase of 1.50, weekly increase of 67.00, monthly increase of 136.50, year - on - year increase of 15.85% [2] - Futures contract 01: 1972.5, daily decrease of 1.00, weekly increase of 66.00, monthly increase of 141.50, year - on - year increase of 17.52% [2] - 05 basis: - 49.35, daily increase of 12.38, weekly decrease of 40.70, monthly decrease of 178.06, year - on - year decrease of 127.66 [2] - 09 basis: - 122.35, daily increase of 3.88, weekly decrease of 34.20, monthly decrease of 178.56, year - on - year decrease of 125.66 [2] - 01 basis: - 212.85, daily increase of 6.38, weekly decrease of 33.20, monthly decrease of 183.56, year - on - year decrease of 162.16 [2] - 5 - 9 spread: 163.50, daily increase of 6.00, weekly decrease of 7.50, monthly increase of 5.50, year - on - year increase of 34.50 [2] - 9 - 1 spread: - 73.00, daily decrease of 8.50, weekly increase of 6.50, monthly decrease of 0.50, year - on - year increase of 2.00 [2] - 1 - 5 spread: - 90.50, daily increase of 2.50, weekly increase of 1.00, monthly decrease of 5.00, year - on - year decrease of 36.50 [2]

Group 1: Report Information - The report is a Coke Daily Report by the Black Team of the Research Center, with the date of March 24, 2026 [1] Group 2: Production and Inventory Data Production - The latest daily coke production is 49.51, with a weekly change of -0.46, a monthly change of -3.07, and a year-on-year change of 0.01 [2] - The latest coking capacity utilization rate is 72.39%, with a weekly change of 0.10 and a year-on-year change of 0.42 [2] Inventory - The latest steel mill inventory days are 12.74, with a weekly change of -0.43 and a year-on-year change of 0.28 [2] - The latest steel mill inventory is 688.18, with a weekly change of 0.63 and a year-on-year change of -0.43 [2] - The latest port inventory is 199.13, with a weekly change of 2.75 and a year-on-year change of 0.07 [2] - The latest coking plant inventory is 52.45, with a weekly change of -3.98 and a year-on-year change of -4.55% [2] Group 3: Price Data Physical Market - The latest price of Inner Mongolia Grade 2 coke is 1130.00, with a monthly change of -50.00 [2] - The latest price of Jiangsu quasi-dry quenched coke is 1645.00, with a monthly change of -55.00 [2] - The latest price of Shandong quasi-dry quenched coke is 1625.00, with a monthly change of -55.00 [2] - The latest price of Hebei quasi-dry quenched coke is 1680.00, with a monthly change of -55.00 [2] - The latest price of Shanxi quasi-wet quenched coke is 1456.47, with a weekly change of 25.50 and a monthly change of -29.11 [2] Futures Market - The latest 1 - 5 spread is -93.00, with a daily change of -6.00, a weekly change of -3.50, and a monthly change of -3.00 [2] - The latest 9 - 1 spread is -64.50, with a daily change of 18.00, a weekly change of 10.50, and a monthly change of 11.50 [2] - The latest 5 - 9 spread is 157.50, with a daily change of -12.00, a weekly change of -7.00, and a monthly change of -8.50 [2] - The latest 01 basis is -219.23, with a daily change of -76.50, a weekly change of -45.08, and a monthly change of -190.43 [2] - The latest 09 basis is -126.23, with a daily change of -70.50, a weekly change of -41.58, and a monthly change of -187.43 [2] - The latest 05 basis is -61.73, with a daily change of -88.50, a weekly change of -52.08, and a monthly change of -198.93 [2] - The latest price of futures contract 01 is 1973.5, with a daily change of 76.50, a weekly change of 72.50, and a monthly change of 143.00 [2] - The latest price of futures contract 09 is 1880.5, with a daily change of 70.50, a weekly change of 69.00, and a monthly change of 140.00 [2] - The latest price of futures contract 05 is 1816, with a daily change of 88.50, a weekly change of 79.50, and a monthly change of 151.50 [2] Group 4: Other Data - The latest daily iron - water production is 228.15, with a year - on - year change of 28.24% [2] - The latest blast furnace operating rate is 85.53, with a weekly change of 2.61 and a monthly change of -0.88 [2]

Group 1: Report Information - The report is a Coke Daily Report by the Black Team of the Research Center, dated March 23, 2026 [1] Group 2: Price and Production Data - **Coke Prices**: The latest price of Shanxi quasi - first wet - quenched coke is 1456.47, with a daily and weekly increase of 25.50, a monthly decrease of 29.11, and a year - on - year increase of 8.38%. The prices of Hebei, Shandong, Jiangsu quasi - first dry - quenched and Inner Mongolia second - grade coke have no daily and weekly changes, with monthly decreases of 55.00, 55.00, 55.00, and 50.00 respectively, and year - on - year increases of 28.24%, 7.26%, 5.79%, and 7.62% [2] - **Production and Utilization**: The blast furnace operating rate is 85.53, with a weekly increase of 2.61, a monthly decrease of 0.88, and a year - on - year decrease of 1.20%. The daily average iron water output is 228.15, with a weekly increase of 6.95 and a year - on - year decrease of 3.43%. The coking capacity utilization rate is 72.39, with a weekly increase of 0.10, a monthly increase of 0.42, and a year - on - year increase of 4.44%. The daily average coke output is 49.51, with a weekly decrease of 0.46, a monthly increase of 0.01, and a year - on - year decrease of 4.55% [2] Group 3: Inventory Data - **Inventory Quantities**: Coking plant inventory is 52.45, with a weekly decrease of 3.98, a monthly decrease of 3.07, and a year - on - year decrease of 27.80%. Port inventory is 199.13, with a weekly increase of 2.75, a monthly increase of 0.07, and a year - on - year decrease of 4.31%. Steel mill inventory is 688.18, with a weekly increase of 0.63, a monthly decrease of 0.43, and a year - on - year increase of 3.82% [2] - **Inventory Days**: Steel mill inventory days are 12.74, with a weekly decrease of 0.43, a monthly increase of 0.28, and a year - on - year decrease of 0.78% [2] Group 4: Futures Data - **Futures Prices**: The latest prices of futures contracts 05, 09, and 01 are 1727.5, 1810, and 1897 respectively, with daily decreases of 3.50, 4.50, and 3.00, weekly decreases of 14.50, 6.50, and 10.50, monthly increases of 58.50, 68.00, and 62.00, and year - on - year increases of 9.44%, 9.60%, and 11.88% [2] - **Basis and Spreads**: The 05 basis is 26.77, with a daily increase of 30.92, a weekly increase of 41.92, a monthly decrease of 105.93, and a year - on - year decrease of 22.54%. The 09 basis is - 55.73, with a daily increase of 31.92, a weekly increase of 33.92, a monthly decrease of 115.43, and a year - on - year decrease of 32.04%. The 01 basis is - 142.73, with a daily increase of 30.42, a weekly increase of 37.92, a monthly decrease of 109.43, and a year - on - year decrease of 75.04%. The 5 - 9 spread is - 82.50, with a daily increase of 1.00, a weekly decrease of 8.00, a monthly decrease of 9.50, and a year - on - year decrease of 9.50%. The 9 - 1 spread is - 87.00, with a daily decrease of 1.50, a weekly increase of 4.00, a monthly increase of 6.00, and a year - on - year decrease of 43.00% [2]

Group 1: Report Information - The report is a Coke Daily Report by the Black Team of the Research Center, dated March 20, 2026 [1] Group 2: Price and Production Data - **Coke Prices**: - Shanxi quasi - first wet - quenched coke is priced at 1430.97, with no daily or weekly change, a monthly change of - 54.61, and a year - on - year change of 6.48% [2] - Hebei quasi - first dry - quenched coke is priced at 1680.00, with no daily or weekly change, a monthly change of - 55.00, and a year - on - year change of 28.24% [2] - Shandong quasi - first dry - quenched coke is priced at 1625.00, with no daily or weekly change, a monthly change of - 55.00, and a year - on - year change of 7.26% [2] - Jiangsu quasi - first dry - quenched coke is priced at 1645.00, with no daily or weekly change, a monthly change of - 55.00, and a year - on - year change of 5.79% [2] - Inner Mongolia second - grade coke is priced at 1130.00, with no daily or weekly change, a monthly change of - 50.00, and a year - on - year change of 7.62% [2] - **Production and Utilization**: - The blast furnace开工率 (blast furnace operating rate) is 82.92, with a weekly change of - 2.40, a monthly change of - 2.77, and a year - on - year change of - 4.18% [2] - The daily average iron - water output is 228.15, with a weekly change of 6.95 and a year - on - year change of - 3.43% [2] - The coking capacity utilization rate is 72.39, with a weekly change of 0.10, a monthly change of 0.42, and a year - on - year change of 4.44% [2] - The daily average coke output is 49.51, with a weekly change of - 0.46, a monthly change of 0.01, and a year - on - year change of - 4.55% [2] Group 3: Inventory Data - **Coke Inventories**: - Coking plant inventory is 52.45, with a weekly change of - 3.98, a monthly change of - 3.07, and a year - on - year change of - 27.80% [2] - Port inventory is 199.13, with a weekly change of 2.75, a monthly change of 0.07, and a year - on - year change of - 4.31% [2] - Steel mill inventory is 688.18, with a weekly change of 0.63, a monthly change of - 0.43, and a year - on - year change of 3.82% [2] - Steel mill inventory days are 12.74, with a weekly change of - 0.43, a monthly change of 0.28, and a year - on - year change of - 0.78% [2] Group 4: Futures Data - **Futures Prices and Spreads**: - The price of futures contract 05 is 1731, with a daily change of - 4.50, a weekly change of - 12.50, a monthly change of 49.50, and a year - on - year change of 7.78% [2] - The price of futures contract 09 is 1814.5, with a daily change of - 0.50, a weekly change of - 0.50, a monthly change of 57.50, and a year - on - year change of 8.39% [2] - The price of futures contract 01 is 1900, with a daily change of - 6.50, a weekly change of - 7.00, a monthly change of 58.50, and a year - on - year change of 10.82% [2] - The 05 basis is - 4.15, with a daily change of 4.50, a weekly change of 12.50, a monthly change of - 124.35, and a year - on - year change of - 25.96% [2] - The 09 basis is - 87.65, with a daily change of 0.50, a weekly change of 0.50, a monthly change of - 132.35, and a year - on - year change of - 41.46% [2] - The 01 basis is - 173.15, with a daily change of 6.50, a weekly change of 7.00, a monthly change of - 133.35, and a year - on - year change of - 86.46% [2] - The 5 - 9 spread is 169.00, with a daily change of - 2.00, a weekly change of 5.50, a monthly change of 9.00, and a year - on - year change of 60.50% [2] - The 9 - 1 spread is - 83.50, with a daily change of - 4.00, a weekly change of - 12.00, a monthly change of - 8.00, and a year - on - year change of - 15.50% [2] - The 1 - 5 spread is - 85.50, with a daily change of 6.00, a weekly change of 6.50, a monthly change of - 1.00, and a year - on - year change of - 45.00% [2]

Group 1: Report Information - Report title: Coke Daily Report [1] - Date: March 19, 2026 [1] Group 2: Price and Production Data - **Coke prices**: - Shanxi quasi - first wet quenching: 1430.97, no daily change, no weekly change, monthly change of - 54.61, year - on - year change of 5.24% [2] - Hebei quasi - first dry quenching: 1680.00, no daily change, no weekly change, monthly change of - 55.00, year - on - year change of 28.24% [2] - Shandong quasi - first dry quenching: 1625.00, no daily change, no weekly change, monthly change of - 55.00, year - on - year change of 7.26% [2] - Jiangsu quasi - first dry quenching: 1645.00, no daily change, no weekly change, monthly change of - 55.00, year - on - year change of 5.79% [2] - Inner Mongolia second - grade: 1130.00, no daily change, no weekly change, monthly change of - 50.00, year - on - year change of 7.62% [2] - **Production and utilization data**: - Blast furnace开工率: 82.92, weekly change of - 2.40, monthly change of - 2.77, year - on - year change of - 4.18% [2] - Daily average pig iron production: 221.20, weekly change of - 6.39, monthly change of - 9.29, year - on - year change of - 4.07% [2] - Coking plant capacity utilization rate: 72.29, weekly change of - 0.54, monthly change of 1.06, year - on - year change of 2.71% [2] - Daily average coke production: 49.97, weekly change of - 0.04, monthly change of 0.74, year - on - year change of - 2.93% [2] Group 3: Inventory Data - Coking plant inventory: 56.43, weekly change of - 6.77, monthly change of 12.68, year - on - year change of - 29.95% [2] - Port inventory: 196.38, weekly change of - 6.73, monthly change of - 8.21, year - on - year change of - 6.08% [2] - Steel mill inventory: 687.55, weekly change of 16.29, monthly change of - 10.36, year - on - year change of 1.35% [2] - Steel mill inventory days: 13.17, weekly change of 0.64, monthly change of 0.47, year - on - year change of - 3.37% [2] Group 4: Futures Data - **Futures prices**: - Disk 05: 1735.5, daily change of - 1.00, weekly change of 8.50, monthly change of 41.50, year - on - year change of 7.03% [2] - Disk 09: 1815, daily change of 3.50, weekly change of 10.00, monthly change of 48.50, year - on - year change of 7.68% [2] - Disk 01: 1906.5, daily change of 5.50, weekly change of 8.00, monthly change of 53.00, year - on - year change of 11.39% [2] - **Basis data**: - 05 basis: - 8.65, daily change of 1.00, weekly change of - 8.50, monthly change of - 116.35, year - on - year change of - 14.96 [2] - 09 basis: - 88.15, daily change of - 3.50, weekly change of - 10.00, monthly change of - 123.35, year - on - year change of - 30.46 [2] - 01 basis: - 179.65, daily change of - 5.50, weekly change of - 8.00, monthly change of - 127.85, year - on - year change of - 95.96 [2] - **Spread data**: - 5 - 9 spread: 171.00, daily change of 6.50, weekly change of - 0.50, monthly change of 11.50, year - on - year change of 81.00 [2] - 9 - 1 spread: - 79.50, daily change of - 4.50, weekly change of - 1.50, monthly change of - 7.00, year - on - year change of - 15.50 [2] - 1 - 5 spread: - 91.50, daily change of - 2.00, weekly change of 2.00, monthly change of - 4.50, year - on - year change of - 65.50 [2]

Group 1: Report Information - Report Name: Coke Daily Report [1] - Date: March 18, 2026 [1] - Team: Black Team of the Research Center [1] Group 2: Industry Data Production and Utilization - Coke daily average production: 49.97, with daily change of -0.04, weekly change of -0.04, monthly change of 0.74, and year-on-year change of -2.93% [2] - Coking capacity utilization rate: 72.29%, with daily change of -0.54%, weekly change of -0.54%, monthly change of 1.06%, and year-on-year change of 2.73% [2] Inventory - Steel mill inventory days: 13.17, with daily change of 0.64, weekly change of 0.64, monthly change of 0.47, and year-on-year change of 0.47 [2] - Steel mill inventory: 687.55, with daily change of 16.29, weekly change of 16.29, monthly change of -10.36, and year-on-year change of -10.36 [2] - Port inventory: 196.38, with daily change of -6.73, weekly change of -6.73, monthly change of -8.21, and year-on-year change of -8.21 [2] - Coking plant inventory: 56.43, with daily change of -6.77, weekly change of -6.77, monthly change of 12.68, and year-on-year change of 12.68 [2] Price - Inner Mongolia secondary coke price: 1130.00, with daily change of 0.00, weekly change of 0.00, monthly change of -50.00, and year-on-year change of -50.00 [2] - Jiangsu quasi-dry quenched coke price: 1645.00, with daily change of 0.00, weekly change of 0.00, monthly change of -55.00, and year-on-year change of -55.00 [2] - Shandong quasi-dry quenched coke price: 1625.00, with daily change of 0.00, weekly change of 0.00, monthly change of -55.00, and year-on-year change of -55.00 [2] - Hebei quasi-dry quenched coke price: 1680.00, with daily change of 0.00, weekly change of 0.00, monthly change of -55.00, and year-on-year change of -55.00 [2] - Shanxi quasi-wet quenched coke price: 1430.97, with daily change of 0.00, weekly change of 0.00, monthly change of -54.61, and year-on-year change of -54.61 [2] Spread and Basis - 1 - 5 spread: -89.50, with daily change of 1.50, weekly change of 2.50, monthly change of -3.50, and year-on-year change of -51.50 [2] - 9 - 1 spread: -75.00, with daily change of -0.50, weekly change of 7.50, monthly change of -7.50, and year-on-year change of -10.50 [2] - 5 - 9 spread: 164.50, with daily change of -1.00, weekly change of -10.00, monthly change of 11.00, and year-on-year change of 62.00 [2] - 01 basis: -174.15, with daily change of 6.50, weekly change of -26.00, monthly change of -100.35, and year-on-year change of -81.95 [2] - 09 basis: -84.65, with daily change of 5.00, weekly change of -28.50, monthly change of -96.85, and year-on-year change of -30.45 [2] - 05 basis: -9.65, with daily change of 5.50, weekly change of -36.00, monthly change of -89.35, and year-on-year change of -19.95 [2] Futures and Others - Futures price of contract 01: 1901, with daily change of -6.50, weekly change of 26.00, monthly change of 25.50, and year-on-year change of 9.44% [2] - Futures price of contract 09: 1811.5, with daily change of -5.00, weekly change of 28.50, monthly change of 22.00, and year-on-year change of 6.62% [2] - Futures price of contract 05: 1736.5, with daily change of -5.50, weekly change of 36.00, monthly change of 14.50, and year-on-year change of 6.24% [2] - Daily average hot metal production: 221.20, with weekly change of -6.39, monthly change of -9.29, and year-on-year change of 23.53% [2] - Blast furnace operating rate: 82.92, with weekly change of -2.40, monthly change of -2.77, and year-on-year change of 2.75% [2]

Group 1: Report Information - The report is a Coke Daily Report by the Black Team of the Research Center, dated March 13, 2026 [1] Group 2: Price and Production Data - The latest price of Shanxi quasi - first wet - quenched coke is 1430.97, with no daily change, a weekly decrease of 54.61, a monthly decrease of 54.61, and a year - on - year increase of 2.75% [2] - The latest price of Hebei quasi - first dry - quenched coke is 1680.00, with no daily change, a weekly decrease of 55.00, a monthly decrease of 55.00, and a year - on - year increase of 23.53% [2] - The latest price of Shandong quasi - first dry - quenched coke is 1625.00, with no daily change, a weekly decrease of 55.00, a monthly decrease of 55.00, and a year - on - year increase of 3.50% [2] - The latest price of Jiangsu quasi - first dry - quenched coke is 1645.00, with no daily change, a weekly decrease of 55.00, a monthly decrease of 55.00, and a year - on - year increase of 2.17% [2] - The latest price of Inner Mongolia second - grade coke is 1130.00, with no daily change, a weekly decrease of 50.00, a monthly decrease of 50.00, and a year - on - year increase of 2.73% [2] - The blast furnace operating rate is 85.32, with a weekly decrease of 2.13, a monthly decrease of 0.15, and a year - on - year decrease of 0.30% [2] - The average daily hot metal production is 221.20, with a weekly decrease of 6.39, a monthly decrease of 9.29, and a year - on - year decrease of 4.07% [2] - The coking plant inventory is 56.43, with a weekly decrease of 6.77, a monthly increase of 12.68, and a year - on - year decrease of 29.95% [2] - The port inventory is 196.38, with a weekly decrease of 6.73, a monthly decrease of 8.21, and a year - on - year decrease of 6.08% [2] - The steel mill inventory is 687.55, with a weekly increase of 16.29, a monthly decrease of 10.36, and a year - on - year increase of 1.35% [2] - The steel mill inventory days are 13.17, with a weekly increase of 0.64, a monthly increase of 0.47, and a year - on - year decrease of 3.37% [2] - The coking capacity utilization rate is 72.29, with a weekly decrease of 0.54, a monthly increase of 1.06, and a year - on - year increase of 2.71% [2] - The average daily coke production is 49.97, with a weekly decrease of 0.04, a monthly increase of 0.74, and a year - on - year decrease of 2.93% [2] Group 3: Futures Market Data - The price of the 05 contract on the futures market is 1727, with a daily increase of 26.50, a weekly increase of 51.00, a monthly increase of 6.00, and a year - on - year increase of 6.34% [2] - The price of the 09 contract on the futures market is 1805, with a daily increase of 22.00, a weekly increase of 56.00, a monthly increase of 20.50, and a year - on - year increase of 7.95% [2] - The price of the 01 contract on the futures market is 1898.5, with a daily increase of 23.50, a weekly increase of 64.50, a monthly increase of 27.00, and a year - on - year increase of 9.77% [2] - The 05 basis is - 0.15, with a daily decrease of 26.50, a weekly decrease of 40.25, a monthly decrease of 80.85, and a year - on - year decrease of 56.45 [2] - The 09 basis is - 78.15, with a daily decrease of 22.00, a weekly decrease of 45.25, a monthly decrease of 95.35, and a year - on - year decrease of 86.45 [2] - The 01 basis is - 171.65, with a daily decrease of 23.50, a weekly decrease of 53.75, a monthly decrease of 101.85, and a year - on - year decrease of 122.45 [2] - The 5 - 9 spread is 171.50, with a daily decrease of 3.00, a weekly increase of 13.50, a monthly increase of 21.00, and a year - on - year increase of 66.00 [2] - The 9 - 1 spread is - 78.00, with a daily increase of 4.50, a weekly decrease of 5.00, a monthly decrease of 14.50, and a year - on - year decrease of 30.00 [2] - The 1 - 5 spread is - 93.50, with a daily decrease of 1.50, a weekly decrease of 8.50, a monthly decrease of 6.50, and a year - on - year decrease of 36.00 [2]