| 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | | --- | --- | --- | --- | --- | --- | --- | | 002426 | 胜利精密 | 4.06 | 7.41% | 529.24万 | | 21.07亿 | | 603633 | 徕木股份 | 11.61 | 5.64% | 18.41万 | | 2.07亿 | | 002861 | 瀛逍道讯 | 20.85 | 5.25% | 9.03万 | | 1.86亿 | | 002402 | 和而泰 | 51.24 | 5.06% | 84.31万 | | 42.39 Z | | 002866 | 传艺科技 | 20.66 | 5.03% | 26.78万 | | 5.51亿 | | 301086 | 鸿富韵 | 92.19 | 4.39% | 2.29万 | | 2.11亿 | | 600203 | 福日电子 | 15.72 | 4.38% | 110.06万 | | 17.23亿 | | 300647 | 超频三 | 7.91 | 4.08% | 82.64万 | | 6.51亿 | | ...

证券之星消息，11月14日消费电子板块较上一交易日下跌3.49%，协创数据领跌。当日上证指数报收于 3990.49，下跌0.97%。深证成指报收于13216.03，下跌1.93%。消费电子板块个股涨跌见下表： 从资金流向上来看，当日消费电子板块主力资金净流出34.75亿元，游资资金净流入7.18亿元，散户资金 净流入27.57亿元。消费电子板块个股资金流向见下表： 以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。 | 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | | --- | --- | --- | --- | --- | --- | --- | | 300857 | 协创数据 | 149.00 | -7.52% | 14.43万 | | 21.61亿 | | 601138 | 工业富联 | 64.27 | -5.47% | 155.05万 | | 100.96 Z | | 000021 | 深科技 | 24.74 | -5.43% | 95.39万 | | 23.86亿 | | 002426 | ...

Market Performance - The main board led the gains with notable increases in stocks such as Shiji Information (+10.02%), Yongding Co. (+9.99%), and Data Port (+9.99%) [1] - The ChiNext board saw significant growth with stocks like Zhidema (+20.00%) and Chaoping San (+13.68%) [1] - The Sci-Tech Innovation board was led by Baiwei Storage (+13.21%) and Changguang Huaxin (+9.60%) [1] - Active sub-industries included SW Portal Websites (+2.98%) and SW Communication Application Value-Added Services (+2.68%) [1] Domestic News - Yiwentech launched the second generation of AR glasses, Even G2, featuring advanced specifications such as 640×350 resolution and 1200 nits peak brightness, with a 75% increase in display area compared to the previous generation [1] - Baidu announced the new Kunlun chip M100, optimized for large-scale reasoning scenarios, set to launch in 2026, and the M300 for ultra-large multimodal model training, expected in 2027 [1] - Cambricon announced its embrace of the FlagOS ecosystem, an open-source software stack supporting over 20 mainstream AI chip models [1] - UMC and Metalenz have entered mass production of the Polar ID facial recognition solution, which significantly reduces costs and complexity compared to existing methods [1] Company Announcements - SMIC reported Q3 2025 revenue of 17.162 billion yuan, a 6.9% increase quarter-on-quarter, with a gross margin of 25.5%, up 4.8 percentage points [3] - Hengyin Technology announced a significant shareholder reduction of 5% through block trading, with 5.7 million shares sold, representing 1.10% of total shares [3] - Hengshuo Co. completed its share reduction plan, selling 573,857 shares, which is 0.69% of total shares [3] - Zhixin Electronics received a patent for a heat shrink device, enhancing its production automation capabilities [3] Overseas News - Infineon reported a fiscal year 2025 revenue of 14.662 billion euros, a 2% year-on-year decline, with a profit of 2.56 billion euros and a profit margin of 17.5% [1] - Microchip Technology launched a new series of optical Ethernet PHY transceivers, offering 25 Gbps and 10 Gbps options [1] - The global smartphone panel market saw a significant quarterly growth, with Q3 2025 shipments reaching 580 million units, a year-on-year increase of approximately 5.2% [1] - Kioxia expects NAND demand to exceed supply, projecting a 15% growth in bit shipments for fiscal year 2025 [1]

11月11日，胜利精密涨2.29%，成交额17.95亿元。两融数据显示，当日胜利精密获融资买入额1.68亿 元，融资偿还1.29亿元，融资净买入3894.99万元。截至11月11日，胜利精密融资融券余额合计6.22亿 元。 融资方面，胜利精密当日融资买入1.68亿元。当前融资余额6.22亿元，占流通市值的5.12%，融资余额 超过近一年90%分位水平，处于高位。 截至9月30日，胜利精密股东户数17.97万，较上期减少28.23%；人均流通股18938股，较上期增加 39.34%。2025年1月-9月，胜利精密实现营业收入26.26亿元，同比增长1.11%；归母净利润-7309.63万 元，同比减少155.17%。 融券方面，胜利精密11月11日融券偿还0.00股，融券卖出0.00股，按当日收盘价计算，卖出金额0.00 元；融券余量0.00股，融券余额0.00元，超过近一年90%分位水平，处于高位。 资料显示，苏州胜利精密制造科技股份有限公司位于江苏省苏州市高新区浒关工业园浒泾路55号，成立 日期2003年12月5日，上市日期2010年6月8日，公司主营业务涉及消费电子产品业务以及汽车零部件业 务。主营业务收 ...

Market Overview - The consumer electronics sector experienced a decline of 3.35% on November 11, with Yitian Co. leading the drop [1] - The Shanghai Composite Index closed at 4002.76, down 0.39%, while the Shenzhen Component Index closed at 13289.0, down 1.03% [1] Stock Performance - Notable gainers in the consumer electronics sector included: - Shiwai Dama (301626) with a closing price of 175.47, up 14.63% [1] - Xiangying Technology (301067) at 46.14, up 11.99% [1] - Aoni Electronics (301189) at 34.96, up 6.94% [1] - Major decliners included: - Yitian Co. (300812) at 27.17, down 5.50% [2] - Luyou Technology (301606) at 61.80, down 5.01% [2] - Industrial Fulian (601138) at 68.03, down 4.85% [2] Capital Flow - The consumer electronics sector saw a net outflow of 4.807 billion yuan from institutional investors, while retail investors contributed a net inflow of 4.338 billion yuan [2] - The capital flow for specific stocks showed: - Victory Precision (002426) had a net inflow of 101 million yuan from institutional investors [3] - Suzhou Tianmai (301626) saw a net inflow of 96.465 million yuan [3] - Common Electric Sound (002655) experienced a net outflow of 62.7125 million yuan from retail investors [3]

Group 1: Market Overview - A-shares experienced rapid rotation in hot sectors, with consumer stocks surging, particularly in food and beverage, liquor, and tourism, leading to significant gains for companies like China Duty Free and Jin Jiang Hotels [1] - The financial sector showed strength in the afternoon, with notable movements in brokerage and insurance stocks, exemplified by Northeast Securities hitting the daily limit [2][6] - The overall market saw the Shanghai Composite Index rise by 0.53% and the Shenzhen Component increase by 0.18%, while the ChiNext Index fell by 0.92% [2] Group 2: Trading Volume and Stock Performance - The total market turnover exceeded 2.19 trillion yuan, an increase of 174.2 billion yuan compared to the previous trading day [2] - Ten stocks had trading volumes exceeding 10 billion yuan, with Sunshine Power and Zhongji Xuchuang leading at over 16 billion yuan each [4] - Low-priced stocks continued to perform well, with several stocks experiencing rapid surges, including Shengli Precision, which hit the daily limit within five minutes of trading [9][10] Group 3: Financial Sector Insights - Research indicates that some leading brokerages achieved a quarterly return on equity (ROE) of around 3%, nearing historical highs, suggesting potential for record annual profitability if the market continues to rise [7][8] - The brokerage sector's stock performance is influenced by market cycles, with current policies focusing on enhancing the performance of leading firms [8] - Analysts recommend attention to undervalued Hong Kong brokerages and comprehensive brokerages that can leverage financial leverage to enhance shareholder returns [8] Group 4: Low-Priced Stocks Dynamics - Low-priced stocks have shown a cumulative increase of over 30% this year, with 23 stocks closing below 2 yuan, and only 2 stocks below 1 yuan [12] - Factors contributing to the strong performance of low-priced stocks include the entry of small capital investors and a tendency for low-priced stocks to follow small-cap stock trends [12][13]

从资金流向上来看，当日消费电子板块主力资金净流出47.76亿元，游资资金净流入5.0亿元，散户资金净 流入42.76亿元。消费电子板块个股资金流向见下表： 证券之星消息，11月10日消费电子板块较上一交易日下跌1.77%，统联精密领跌。当日上证指数报收于 4018.6，上涨0.53%。深证成指报收于13427.61，上涨0.18%。消费电子板块个股涨跌见下表： | 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | | --- | --- | --- | --- | --- | --- | --- | | 002426 | 胜利精密 | 3.49 | 10.09% | 500.29万 | | 17.07亿 | | 300812 | 易天股份 | 28.75 | 7.48% | 12.85万 | | 3.65亿 | | 000021 | 深科技 | 27.84 | 4.74% | 137.69万 | | 37.65 Z | | 603633 | 徕木股份 | 11.25 | 3.40% | 17.11万 | | 1.93亿 | | 002866 | 传艺科技 | 19.45 | ...

Market Overview - The Shanghai Composite Index closed at 4018.60 points, above the six-month moving average, with an increase of 0.53% [1] - The total trading volume of A-shares reached 2,194.371 billion yuan [1] Stocks Breaking the Six-Month Moving Average - A total of 228 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Shengli Precision (002426) with a deviation rate of 7.83% and a daily increase of 10.09% [1] - Puhua Co., Ltd. (002225) with a deviation rate of 7.49% and a daily increase of 10.07% [1] - Zhongyuan He (600645) with a deviation rate of 6.98% and a daily increase of 8.86% [1] Additional Stocks with Smaller Deviation Rates - Stocks that have just crossed the six-month moving average with smaller deviation rates include: - Hengtai Lighting (recently above the six-month line) [1] - Yilida (recently above the six-month line) [1] - Fuanna (recently above the six-month line) [1] Summary of Stocks with Deviation Rates - A detailed ranking of stocks that broke the six-month moving average includes: - Haida Co., Ltd. (300320) with a deviation rate of 6.74% and a daily increase of 8.77% [1] - Shanxi Fenjiu (600809) with a deviation rate of 6.32% and a daily increase of 6.35% [1] - Kuaiyi Elevator (002774) with a deviation rate of 6.12% and a daily increase of 7.53% [1]

Market Overview - The Shanghai Composite Index closed at 4018.60 points, above the five-day moving average, with a gain of 0.53% [1] - The total trading volume of A-shares reached 2,194.371 billion yuan [1] Stocks Performance - A total of 1,028 A-shares have surpassed the five-day moving average today [1] - Notable stocks with significant deviation rates include: - Jindike (金迪克) with a deviation rate of 13.94% and a daily increase of 20.01% [1] - Online and Offline (线上线下) with a deviation rate of 11.70% and a daily increase of 20.00% [1] - Taipeng Intelligent (泰鹏智能) with a deviation rate of 10.05% and a daily increase of 13.62% [1] Additional Stocks with Notable Performance - Other stocks with notable performance include: - Zhongfutong (中富通) with a daily increase of 12.67% and a deviation rate of 8.54% [1] - Peking University Pharmaceutical (北大医药) with a daily increase of 10.02% and a deviation rate of 7.89% [1] - Dike Co., Ltd. (帝科股份) with a daily increase of 10.95% and a deviation rate of 7.85% [1] Summary of Deviation Rates - The report includes a detailed ranking of stocks based on their deviation rates from the five-day moving average, highlighting both high and low performers [1][2]

| 代码 | 名称 | | 涨跌幅 √ | 最新价 | 总市值 | 年初至今涨 | | --- | --- | --- | --- | --- | --- | --- | | 688148 | 芳源股份 | 0 | 20.02% | 10.79 | 55.05亿 | 117.98% | | 688353 | 华盛锂电 | | 20.00% | 93.00 | 148.34亿 | 297.78% | | 301292 | 海科新源 | | 18.20% | 50.14 | 111.71亿 | 283.33% | | 300080 | 易成新能 | | 14.60% | 6.28 | 117.65亿 | 43.71% | | 300437 | 清水源 | | 10.91% | 16.26 | 41.04亿 | 81.07% | | 300444 | 双杰电气 | | 10.57% | 10.98 | 87.69亿 | 58.44% | | 600067 | 冠城新材 | | 10.10% | 4.58 | 63.74亿 | 88.13% | | 002426 | 胜利精密 | | 10.09% | 3.49 | ...