证券时报·数据宝统计，截至今日上午10:30，上证综指3463.25点，收于年线之上，涨跌幅为0.06%，A 股总成交额为6235.95亿元。到目前为止，今日有20只A股价格突破了年线，其中乖离率较大的个股有爱 玛科技、*ST阳光、青岛港等，乖离率分别为1.97%、0.84%、0.65%；京沪高铁、天康生物、金开新能 等个股乖离率较小，刚刚站上年线。 7月4日突破年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 603529 | 爱玛科 技 | 3.31 | 1.10 | 35.82 | 36.52 | 1.97 | | 000608 | *ST阳光 | 1.03 | 1.38 | 1.95 | 1.97 | 0.84 | | 601298 | 青岛港 | 0.80 | 0.08 | 8.77 | 8.83 | 0.65 | | 600483 | 福能股 份 | 0.82 | ...

证券时报·数据宝统计，截至今日下午收盘，上证综指3457.75点，收于五日均线之上，涨跌幅0.39%，A 股总成交额为14965.31亿元。到目前为止，今日有420只A股价格突破了五日均线，其中乖离率较大的个 股有科兴制药、悦康药业、未名医药等，乖离率分别为10.79%、10.52%、7.88%；中粮糖业、海利生 物、新世界等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 7月1日突破五日均线个股乖离率排名 | 603683 | 晶华新 | 6.10 | 5.33 | 14.77 | 15.49 | 4.86 | | --- | --- | --- | --- | --- | --- | --- | | | 材 | | | | | | | 300138 | 晨光生 | 6.19 | 5.49 | 12.27 | 12.87 | 4.86 | | | 物 | | | | | | | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （% ...

| | 技 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002246 | 北化股 份 | 7.00 | 5.45 | 13.45 | 14.22 | 5.74 | | 000590 | 启迪药 业 | 6.85 | 3.82 | 10.21 | 10.77 | 5.48 | | 300269 | 联建光 电 | 12.60 | 18.26 | 5.26 | 5.54 | 5.40 | （文章来源：证券时报网） 6月30日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300581 | 晨曦航 空 | 19.99 | 12.90 | 17.78 | 20.47 | 15.14 | | 873169 | 七丰精 工 | 15.15 | 17.92 | 40.16 | 44.85 | 11.69 | ...

Market Overview - As of 13:59 today, the Shanghai Composite Index is at 3424.00 points, below the five-day moving average, with a decline of 0.71% [1] - The total trading volume of A-shares today is 12836.21 billion [1] Stocks Breaking the Five-Day Moving Average - A total of 319 A-shares have broken above the five-day moving average today [1] - The stocks with the largest deviation rates include: - Maiwei Biological with a deviation rate of 12.67%, closing at 28.62 yuan, up 20.00% [2] - Zhuyou Group with a deviation rate of 7.86%, closing at 11.28 yuan, up 10.05% [2] - Zhongfu Industrial with a deviation rate of 7.33%, closing at 4.48 yuan, up 9.80% [2] - Other notable stocks with smaller deviation rates include: - Dongxing Medical, Haipu Rui, and Laobaixing, which have just crossed the five-day moving average [1] Detailed Stock Performance - The following stocks have notable performance metrics: - Jiayou International: 9.97% increase, 10.81 yuan latest price, 7.22% deviation [2] - Jinjing Pharmaceutical: 10.39% increase, 17.00 yuan latest price, 6.70% deviation [2] - Xin Henghui: 12.94% increase, 53.07 yuan latest price, 6.17% deviation [2] - Additional stocks with significant trading activity include: - Hasa Lian: 9.97% increase, 14.45 yuan latest price, 5.89% deviation [2] - Huayang New Materials: 9.97% increase, 6.84 yuan latest price, 5.85% deviation [2]

| 002620 | ST瑞和 | 5.1 | 1 | 6.69 | 3.75 | 3.91 | 4.21 | | --- | --- | --- | --- | --- | --- | --- | --- | | 834021 | 流金科 技 | 4.42 | | 20.28 | 7.48 | 7.79 | 4.14 | | 300340 | 科恒股 份 | 7.97 | | 45.38 | 16.53 | 17.20 | 4.05 | 证券时报·数据宝统计，截至今日下午收盘，上证综指3362.11点，收于五日均线之下，涨跌幅-0.79%， A股总成交额为12808.90亿元。到目前为止，今日有200只A股价格突破了五日均线，其中乖离率较大的 个股有百纳千成、慈文传媒、晨丰科技等，乖离率分别为15.02%、8.66%、7.98%；博杰股份、新产 业、闻泰科技等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 6月19日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | - ...

Market Overview - The Shanghai Composite Index closed at 3388.81 points, above the six-month moving average, with a slight increase of 0.04% [1] - The total trading volume of A-shares reached 12,217.64 billion yuan [1] Stocks Performance - A total of 91 A-shares have surpassed the six-month moving average today [1] - Notable stocks with significant deviation rates include: - Qingyue Technology (15.99%) - Zhongjing Electronics (9.95%) - Dazhu CNC (8.68%) [1] Stocks with High Deviation Rates - The following stocks showed the highest deviation rates from the six-month moving average: - Qingyue Technology: Today's increase of 20.05%, turnover rate of 12.19%, six-month average price of 8.26 yuan, latest price of 9.58 yuan [1] - Zhongjing Electronics: Today's increase of 10.01%, turnover rate of 11.18%, six-month average price of 8.20 yuan, latest price of 9.01 yuan [1] - Dazhu CNC: Today's increase of 13.97%, turnover rate of 13.76%, six-month average price of 37.83 yuan, latest price of 41.11 yuan [1] Stocks with Lower Deviation Rates - Stocks that have just crossed the six-month moving average with lower deviation rates include: - Anke Rui: Today's increase of 9.12%, turnover rate of 27.41%, six-month average price of 51.81 yuan, latest price of 55.75 yuan [1] - Lijun Thermal Energy: Today's increase of 7.65%, turnover rate of 23.43%, six-month average price of 34.93 yuan, latest price of 37.13 yuan [1] - Baoli International: Today's increase of 6.58%, turnover rate of 10.85%, six-month average price of 7.36 yuan, latest price of 7.77 yuan [1]

证券时报·数据宝统计，截至今日下午14:02，上证综指3375.32点，收于年线之上，涨跌幅为0.40%，A 股总成交额为9425.91亿元。到目前为止，今日有107只A股价格突破了年线，其中乖离率较大的个股有 乐普医疗、香飘飘、财信发展等，乖离率分别为15.47%、9.15%、9.00%；中色股份、九联科技、中泰 证券等个股乖离率较小，刚刚站上年线。 | 300487 | 蓝晓科技 | 5.05 | 1.64 | 46.37 | 47.01 | 1.38 | | --- | --- | --- | --- | --- | --- | --- | | 688539 | 高华科技 | 1.42 | 1.33 | 25.37 | 25.70 | 1.28 | | 600362 | 江西铜业 | 2.75 | 1.21 | 21.76 | 22.04 | 1.28 | 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） 6月4日突破年线个股乖离率排名 | 证券代 | 证券简称 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- ...

证券时报·数据宝统计，截至今日上午10:31，上证综指3371.33点，收于年线之上，涨跌幅为0.28%，A 股总成交额为5457.71亿元。到目前为止，今日有90只A股价格突破了年线，其中乖离率较大的个股有乐 普医疗、财信发展、风范股份等，乖离率分别为17.04%、9.00%、8.72%；杭萧钢构、华润双鹤、浦东 金桥等个股乖离率较小，刚刚站上年线。 （文章来源：证券时报网） 6月4日突破年线个股乖离率排名 | 证券代 | 证券简称 | 今日涨跌幅 | 今日换手率 | 年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | | （%） | （%） | （元） | （元） | （%） | | 300003 | 乐普医疗 | 19.81 | 9.92 | 12.04 | 14.09 | 17.04 | | 000838 | 财信发展 | 9.84 | 2.63 | 2.56 | 2.79 | 9.00 | | 601700 | 风范股份 | 9.91 | 2.09 | 4.39 | 4.77 | 8.72 | | 603305 | 旭 ...

证券时报·数据宝统计，截至今日上午10:29，上证综指3356.96点，收于五日均线之下，涨跌幅-0.71%， A股总成交额为5118.45亿元。到目前为止，今日有587只A股价格突破了五日均线，其中乖离率较大的 个股有新瀚新材、宜安科技、豪恩汽电等，乖离率分别为11.56%、10.88%、8.91%；双箭股份、博苑股 份、同星科技等个股乖离率较小，刚刚站上五日均线。 5月16日突破五日均线个股乖离率排名 | | 份 | | | | | | | --- | --- | --- | --- | --- | --- | --- | | 002819 | 东方中 科 | 7.64 | 12.77 | 31.36 | 32.96 | 5.09 | | 600592 | 龙溪股 份 | 7.12 | 11.15 | 28.23 | 29.63 | 4.97 | （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） ...

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。 （文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300840 | 酷特智 能 | 20.01 | 20.59 | 21.99 | 24.41 | 10.99 | | 834770 | 艾能聚 | 19.61 | 21.37 | 19.31 | 21.35 | 10.56 | | 300852 | 四会富 仕 | 13.39 | 8.77 | 30.12 | 33.28 | 10.48 | | 601908 | 京运通 | 10.14 | 3.98 | 2.86 | 3.15 | 10.24 | | 002722 | 物产金 轮 | 9.99 | 6.11 | 15.10 | 16.41 | 8.71 | | 301376 | 致欧科 技 | 8.67 | 3.82 | 19.40 | 20.93 | 7.9 ...