证券时报·数据宝统计，截至今日上午收盘，上证综指3913.80点，收于半年线之上，涨跌幅-0.51%，A 股总成交额为16560.95亿元。到目前为止，今日有179只A股价格突破了半年线，其中乖离率较大的个股 有一品红、纳尔股份、拉芳家化等，乖离率分别为5.43%、5.09%、3.98%；鹭燕医药、灵康药业、武商 集团等个股乖离率较小，刚刚站上半年线。 10月10日突破半年线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 半年线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300723 | 一品红 | 6.25 | 1.93 | 56.73 | 59.81 | 5.43 | | 002825 | 纳尔股 份 | 10.04 | 8.20 | 10.22 | 10.74 | 5.09 | | 603630 | 拉芳家 化 | 4.82 | 2.19 | 23.23 | 24.15 | 3.98 | | 002734 | 利民股 份 ...

Market Overview - The Shanghai Composite Index closed at 3882.78 points, above the five-day moving average, with an increase of 0.52% [1] - The total trading volume of A-shares reached 2,197.249 billion yuan [1] Stocks Performance - A total of 669 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Guolin Technology (国林科技) with a deviation rate of 14.86% and a daily increase of 20.00% [1] - Danghong Technology (当虹科技) with a deviation rate of 14.35% and a daily increase of 20.00% [1] - Bohai Automobile (渤海汽车) with a deviation rate of 7.78% and a daily increase of 9.91% [1] Detailed Stock Data - The following stocks showed notable performance: - Guolin Technology (300786): Latest price 19.86 yuan, five-day moving average 17.29 yuan, daily turnover rate 27.51% [1] - Danghong Technology (688039): Latest price 61.32 yuan, five-day moving average 53.63 yuan, daily turnover rate 12.32% [1] - Bohai Automobile (600960): Latest price 5.10 yuan, five-day moving average 4.73 yuan, daily turnover rate 3.40% [1] - Other stocks with positive performance include: - Huahua Co. (壶化股份) with a daily increase of 10.00% and a deviation rate of 7.57% [1] - Qingshang Co. (勤上股份) with a daily increase of 9.88% and a deviation rate of 7.50% [1]

证券时报·数据宝统计，截至今日下午13:59，上证综指3879.62点，收于五日均线之上，涨跌幅0.44%， A股总成交额为17446.87亿元。到目前为止，今日有644只A股价格突破了五日均线，其中乖离率较大的 个股有国林科技、当虹科技、迪贝电气等，乖离率分别为14.86%、14.35%、8.12%；星图测控、上大股 份、源飞宠物等个股乖离率较小，刚刚站上五日均线。 （文章来源：证券时报网） 9月30日突破五日均线个股乖离率排名 | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300786 | 国林科 技 | 20.00 | 27.19 | 17.29 | 19.86 | 14.86 | | 688039 | 当虹科 技 | 20.00 | 12.14 | 53.63 | 61.32 | 14.35 | | 603320 | 迪贝电 气 | 10.01 | 6.95 | 19.32 | 2 ...

（文章来源：证券时报网） | 证券代 | 证券简 | 今日涨跌幅 | 今日换手率 | 五日均线 | 最新价 | 乖离率 | | --- | --- | --- | --- | --- | --- | --- | | 码 | 称 | （%） | （%） | （元） | （元） | （%） | | 300001 | 特锐德 | 15.93 | 12.62 | 24.91 | 27.95 | 12.20 | | 600798 | 宁波海 运 | 9.95 | 18.19 | 4.09 | 4.42 | 7.96 | | 301229 | 纽泰格 | 9.80 | 17.16 | 23.07 | 24.88 | 7.86 | | 002998 | 优彩资 源 | 10.04 | 9.76 | 8.25 | 8.88 | 7.66 | | 605055 | 迎丰股 份 | 10.02 | 6.23 | 8.88 | 9.55 | 7.52 | | 603903 | 中持股 份 | 10.04 | 7.96 | 10.91 | 11.73 | 7.52 | | 600416 | 湘电股 份 | 9.99 | 4.28 | ...

Core Points - The Shanghai Composite Index closed at 3781.61 points, above the six-month moving average, with a decline of 1.23% [1] - The total trading volume of A-shares reached 17135.39 billion yuan [1] - A total of 16 A-shares have surpassed the six-month moving average today, with notable stocks including Dongfeng Motor, Air China Ocean, and Guisheng Co., with deviation rates of 5.76%, 3.80%, and 2.56% respectively [1] Summary by Category Market Performance - The Shanghai Composite Index is currently at 3781.61 points, showing a decrease of 1.23% [1] - The total A-share trading volume for the day is 17135.39 billion yuan [1] Stocks Surpassing Six-Month Moving Average - 16 A-shares have broken through the six-month moving average today [1] - Stocks with significant deviation rates include: - Dongfeng Motor: 5.76% deviation rate, closing price at 7.79 yuan [1] - Air China Ocean: 3.80% deviation rate, closing price at 10.92 yuan [1] - Guisheng Co.: 2.56% deviation rate, closing price at 14.82 yuan [1] - Other stocks with smaller deviation rates include: - Baijun Co.: 0.14% deviation rate, closing price at 25.79 yuan [1] - Xiamen Bank: 0.24% deviation rate, closing price at 6.53 yuan [1] - *ST Jinke: 0.38% deviation rate, closing price at 1.42 yuan [1]

Market Overview - The Shanghai Composite Index closed at 3814.91 points, slightly down by 0.14%, with a total trading volume of 173.17 billion yuan [1] - 25 A-shares have surpassed their annual line, with notable stocks including Zhixin Electronics, Overseas Chinese Town A, and Guoguang Electric, showing significant deviation rates of 10.13%, 9.42%, and 7.56% respectively [1] Stock Performance - Zhixin Electronics (837212) saw a price increase of 11.91% with a turnover rate of 22.25%, closing at 18.51 yuan, deviating from the annual line by 10.13% [1] - Overseas Chinese Town A (000069) increased by 10.00%, with a turnover rate of 4.47%, closing at 2.75 yuan, deviating by 9.42% [1] - Guoguang Electric (002045) rose by 10.01%, with a turnover rate of 6.19%, closing at 17.69 yuan, deviating by 7.56% [1] Additional Notable Stocks - Hu塑控股 (000509) increased by 10.13%, with a turnover rate of 2.61%, closing at 3.48 yuan, deviating by 4.12% [1] - 威星智能 (002849) rose by 9.97%, with a turnover rate of 23.74%, closing at 16.54 yuan, deviating by 3.54% [1] - 天玛智能 (688570) increased by 2.75%, with a turnover rate of 1.48%, closing at 20.21 yuan, deviating by 2.52% [1]

Market Overview - The Shanghai Composite Index closed at 3820.09 points, below the five-day moving average, with a decline of 0.30% [1] - The total trading volume of A-shares reached 23494.13 billion [1] Stocks Performance - A total of 489 A-shares broke through the five-day moving average today [1] - Stocks with significant deviation rates include: - Green Island Wind (14.12%) - Tianshan Electronics (13.76%) - Yuma Technology (13.62%) [1] Top Gainers - The top three stocks with the highest daily gains are: - Green Island Wind: +20.01% with a turnover rate of 9.61% [1] - Tianshan Electronics: +19.98% with a turnover rate of 28.46% [1] - Yuma Technology: +20.02% with a turnover rate of 15.56% [1] Additional Notable Stocks - Other notable stocks that recently crossed the five-day moving average include: - Infitec: +14.14% [1] - Wanlima: +11.62% [1] - Wuxin Tunnel Equipment: +11.57% [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Langke Technology: +10.03% [1] - Morningstar Aviation: +10.00% [1] - Baiyun Airport: +10.00% [1] [2]

Market Overview - The Shanghai Composite Index closed at 3817.23 points, below the five-day moving average, with a decline of 0.38% [1] - The total trading volume of A-shares reached 1,922.39 billion yuan [1] Stocks Performance - A total of 365 A-shares broke through the five-day moving average today [1] - The stocks with the largest deviation rates include: - Green Island Wind (14.12%) - Yuma Technology (13.62%) - Tianshan Electronics (10.03%) [1] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Huaguang Source Sea - Guangli Technology - Taiji Co., Ltd. [1] Notable Stocks - Green Island Wind (301043) saw a price increase of 20.01% with a turnover rate of 9.51% [1] - Yuma Technology (300993) increased by 20.02% with a turnover rate of 15.44% [1] - Tianshan Electronics (301379) rose by 14.95% with a turnover rate of 20.34% [1] - Other notable stocks include: - Wanlima (300591) up by 13.05% - Wuxin Tunnel Equipment (835174) up by 13.20% [1]

Market Overview - The Shanghai Composite Index closed at 3876.34 points, above the five-day moving average, with a gain of 0.37% [1] - The total trading volume of A-shares reached 2402.92 billion yuan [1] Stocks Performance - A total of 461 A-shares have surpassed the five-day moving average, indicating positive momentum [1] - Notable stocks with significant deviation rates include: - Sanwei Equipment (22.44%) - Zhejiang Hengwei (15.49%) - Xingtun New Science (14.68%) [1][2] - Stocks with smaller deviation rates that just crossed the five-day moving average include: - Haidaer - Yutong Technology - Sofia [1] Individual Stock Data - Top stocks with the highest deviation rates: - Sanwei Equipment: 29.95% increase, latest price at 20.00 yuan, five-day moving average at 16.33 yuan [2] - Zhejiang Hengwei: 19.99% increase, latest price at 35.24 yuan, five-day moving average at 30.51 yuan [2] - Xingtun New Science: 20.02% increase, latest price at 28.48 yuan, five-day moving average at 24.83 yuan [2] - Other notable stocks with significant performance: - Huijin Holdings: 19.82% increase, latest price at 17.05 yuan, five-day moving average at 14.92 yuan [2] - Huarui Precision: 11.73% increase, latest price at 82.51 yuan, five-day moving average at 76.00 yuan [2]

Market Overview - The Shanghai Composite Index closed at 3861.87 points, above the five-day moving average, with a slight increase of 0.04% [1] - The total trading volume of A-shares reached 23,670.69 billion yuan [1] Stocks Performance - A total of 1,247 A-shares have prices that surpassed the five-day moving average [1] - Notable stocks with significant deviation rates include: - Hengshuai Co., Ltd. with a deviation rate of 14.93% and a daily increase of 20.00% [1] - Hongchang Technology with a deviation rate of 14.03% and a daily increase of 20.00% [1] - Kangping Technology with a deviation rate of 12.03% and a daily increase of 16.36% [1] - Other stocks with smaller deviation rates include: - Boying Special Welding with a minor deviation rate, just above the five-day moving average [1] - Deguan New Materials and Renfu Pharmaceutical also showed small deviation rates [1] Detailed Stock Data - The following table summarizes the performance of selected stocks that broke the five-day moving average: - Hengshuai Co., Ltd. (Stock Code: 300969): Latest price 111.53 yuan, five-day moving average 97.04 yuan, deviation rate 14.93% [1] - Hongchang Technology (Stock Code: 301008): Latest price 38.16 yuan, five-day moving average 33.46 yuan, deviation rate 14.03% [1] - Kangping Technology (Stock Code: 300907): Latest price 39.98 yuan, five-day moving average 35.69 yuan, deviation rate 12.03% [1] - Additional stocks with notable performance include: - Runhe Materials (Stock Code: 300727): Latest price 46.65 yuan, deviation rate 11.41% [1] - Weike Technology (Stock Code: 301196): Latest price 114.35 yuan, deviation rate 10.85% [1]