进一步统计，近3个月内该股累计发生9笔大宗交易，合计成交金额为4849万元。该股近5个交易日累计 上涨1.15%，主力资金合计净流出1090.44万元。 责任编辑：小浪快报 1月5日，华依科技（维权）收涨3.44%，收盘价为34.31元，发生2笔大宗交易，合计成交量13.5万股， 成交金额416.48万元。 第1笔成交价格为30.85元，成交7.00万股，成交金额215.95万元，溢价率为-10.08%，买方营业部为中信 建投证券股份有限公司北京望京证券营业部，卖方营业部为国泰海通证券股份有限公司上海浦东新区浦 东南路证券营业部。 第2笔成交价格为30.85元，成交6.50万股，成交金额200.53万元，溢价率为-10.08%，买方营业部为中国 中金财富证券有限公司深圳深业上城证券营业部，卖方营业部为国泰海通证券股份有限公司上海浦东新 区浦东南路证券营业部。 ...

Group 1 - A total of 75 stocks in the A-share market experienced block trading today, with a total transaction value of 2.562 billion yuan [1] - The top three stocks by transaction value were WuXi AppTec at 929 million yuan, Changchuan Technology at 169 million yuan, and CIMC Vehicles at 152 million yuan [1] - Among the stocks, 9 were traded at par, 3 at a premium, and 63 at a discount; the highest premium rates were for Zhangqu Technology at 12.6%, Nanmo Biology at 8.17%, and Guolian Minsheng at 2.74% [1] Group 2 - The ranking of institutional buy amounts was led by WuXi AppTec at 611 million yuan, followed by Changchuan Technology at 142 million yuan and CIMC Vehicles at 112 million yuan [2] - Other notable institutional purchases included Salt Lake Co. at 76.725 million yuan and Perfect World at 75.15 million yuan [2] - The ranking of institutional sell amounts was topped by Zhongyou Technology at 37.584 million yuan, followed by Chuanheng Co. at 6.75 million yuan and Huadong Co. at 5.3075 million yuan [3]

Group 1 - On January 5, Huading Co., Ltd. executed a block trade of 2.7133 million shares, with a transaction value of 12.2375 million yuan, accounting for 5% of the total transaction volume for the day [1] - The average transaction price was 4.51 yuan, representing a discount of 5.25% compared to the market closing price of 4.76 yuan [1] - The highest transaction price recorded was 4.52 yuan, while the lowest was 4.50 yuan [1] Group 2 - The trading data indicates that on January 5, 2026, Huaguang Co. had transactions at prices of 4.52 yuan and 4.50 yuan, with transaction amounts of 6.2376 million yuan and 5.9999 million yuan respectively [2] - The trading volume for the transactions was 138,000 shares for the price of 4.52 yuan and 133,330 shares for the price of 4.50 yuan [2]

| 交易日期 证券简称 | | 证券代码 | 成交价(元) 成交金额(万元) 成交量(*) 买入营业部 | | | 卖出营业部 | 是否为专场 | | --- | --- | --- | --- | --- | --- | --- | --- | | 2026-01-05 | 宝胜股份 | 600973 | 3016 7.54 | 400 | 机构专用 | 泰瑞早塑膠飲惠甲 | Ka | 1月5日，宝胜股份大宗交易成交400万股，成交额3016万元，占当日总成交额的2.19%，成交价7.54元， 较市场收盘价7.62元折价1.05%。 ...

| 交易日期 | 证券简称 | 证券代码 | | 成交价(元) 成交金额(万元) 成交量( *) 买入营业部 | | | 类出管业部 | 是否为专场 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2026-01-05 | 拉普拉斯 | 688726 | 28,8 | 576.12 20 | 悬含套餐券签到限 | 恭否害得好感想啊 | | Ka | | 2026-01-05 | 拉普拉斯 | 688726 | 28.8 | 201.6 | 茶有星感器能喜感 | 瑟否善禄男愁想 | | Ka | 1月5日，拉普拉斯大宗交易成交27万股，成交额777.72万元，占当日总成交额的4.11%，成交价28.8 元，较市场收盘价36.34元折价20.75%。 ...

| 交易日期 | 证券商称 | 证券代码 | 成交价(元) 成交金额(万元) 成交量(*) 买入营业部 | | 卖出营业部 | 是否为专场 | | --- | --- | --- | --- | --- | --- | --- | | 026-01-05 | 利扬芯片 | 688135 | 25.54 1277 50 | 茶节清潔酵素 | 公費量發展意整 | ya | 1月5日，利扬芯片大宗交易成交50万股，成交额1277万元，占当日总成交额的4.8%，成交价25.54元， 较市场收盘价29.16元折价12.41%。 ...

炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 1月5日，掌趣科技收涨4.45%，收盘价为5.16元，发生1笔大宗交易，合计成交量53万股，成交金额 307.93万元。 第1笔成交价格为5.81元，成交53.00万股，成交金额307.93万元，溢价率为12.60%，买方营业部为长江 证券股份有限公司武汉中北路证券营业部，卖方营业部为东亚前海证券有限责任公司深圳福华三路证券 营业部。 进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为1128.39万元。该股近5个交易日累 计上涨5.52%，主力资金合计净流入2887万元。 责任编辑：小浪快报 ...

1月5日，飞龙股份收涨3.74%，收盘价为30.81元，发生1笔大宗交易，合计成交量7.7万股，成交金额 205.82万元。 第1笔成交价格为26.73元，成交7.70万股，成交金额205.82万元，溢价率为-13.24%，买方营业部为中信 建投证券股份有限公司北京望京证券营业部，卖方营业部为申万宏源证券有限公司南阳新华西路证券营 业部。 进一步统计，近3个月内该股累计发生28笔大宗交易，合计成交金额为1.59亿元。该股近5个交易日累计 下跌8.17%，主力资金合计净流出11.24亿元。 炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 责任编辑：小浪快报 ...

炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 进一步统计，近3个月内该股累计发生12笔大宗交易，合计成交金额为2719.32万元。该股近5个交易日 累计下跌6.48%，主力资金合计净流出1852.15万元。 1月5日，联合精密收涨1.21%，收盘价为35.96元，发生5笔大宗交易，合计成交量31.5万股，成交金额 1007.35万元。 第3笔成交价格为31.98元，成交6.30万股，成交金额201.47万元，溢价率为-11.07%，买方营业部为中信 建投证券股份有限公司北京大柳树路证券营业部，卖方营业部为光大证券股份有限公司顺德大良证券营 业部。 第4笔成交价格为31.98元，成交6.30万股，成交金额201.47万元，溢价率为-11.07%，买方营业部为东方 证券股份有限公司北京学院路证券营业部，卖方营业部为光大证券股份有限公司顺德大良证券营业部。 第5笔成交价格为31.98元，成交6.30万股，成交金额201.47万元，溢价率为-11.07%，买方营业部为浙商 证券股份有限公司上海浦东杨高南路证券营业部，卖方营业部为光大证券股份有限公司顺德大良证券营 业部。 第1笔成交价格为3 ...

Summary of Key Points Core Viewpoint - On January 5, Guangliwei executed a block trade of 100,000 shares, amounting to 7.383 million yuan, which represented 1.28% of the total trading volume for the day, with a transaction price of 73.83 yuan, reflecting a discount of 1.01% compared to the market closing price of 74.58 yuan [1]. Group 1 - The block trade involved 100,000 shares of Guangliwei at a price of 73.83 yuan per share [2]. - The total transaction value for the block trade was 7.383 million yuan [2]. - The transaction accounted for 1.28% of the total trading volume on that day [1].