12月3日国机重装大宗交易一览 国机重装12月3日大宗交易平台出现一笔成交，成交量2000.00万股，成交金额7500.00万元，大宗交易成 交价为3.75元，相对今日收盘价折价2.09%。该笔交易的买方营业部为中信证券股份有限公司总部(非营 业场所)，卖方营业部为国新证券股份有限公司北京朝外大街证券营业部。 | 成交量 （万 | 成交金额 | 成交价 | 相对当日收盘 | 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | | | （万元） | 格 | 折溢价（%） | | | | 股） | | （元） | | | | | 2000.00 | 7500.00 | 3.75 | -2.09 | 中信证券股份有限公司 | 国新证券股份有限公司北京 | | | | | | 总部(非营业场所) | 朝外大街证券营业部 | 进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为1.45亿元。 （文章来源：证券时报网） 证券时报·数据宝统计显示，国机重装今日收盘价为3.83元，上涨10.06%，日换手率为6.20%，成交额为 16.57亿元，全天主力资金净 ...

| 交易日期 | 证券简称 | 证券代码 | 成交价(元) 成交金额(万元) 成交量( * ) 买入营业部 | | | | 卖出营业部 | | --- | --- | --- | --- | --- | --- | --- | --- | | | | | 61.4 | | 公司正臺在國星榮 | 国泰海通证券股份 有限公司福州杨桥 | | | 2025-12-03 | 福蓉科技 | 603327 | 11.12 | 682.77 | | | | 12月3日，福蓉科技大宗交易成交61.4万股，成交额682.77万元，占当日总成交额的0.31%，成交价11.12元，较市场收盘价13.3元折价16.39%。 ...

| 权益类证券大宗交易(协议交易) | | | | | | | 团 下载 | | --- | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券代码 | 证券简称 | 成交价格 (元) | 成交量 (万股/万份) | 成交金额 (万元) | 买方营业部 | 卖方营业部 | | 2025-12-03 | 301566 | 达利凯普 | 17.98 | 150.00 | 2,697. 机构专用 | | 华泰证券股份有限 公司北京月坛南街 证券营业部 | 12月3日，达利凯普大宗交易成交150万股，成交额2697万元，占当日总成交额的8.02%，成交价17.98 元，较市场收盘价18.14元折价0.88%。 ...

Group 1 - The core point of the news is that Erye Biological conducted a block trade of 400,000 shares on December 3, with a transaction amount of 3.52 million yuan, accounting for 8.94% of the total transaction volume for the day [1][2] - The transaction price was 8.80 yuan, which represents a discount of 12.7% compared to the market closing price of 10.08 yuan [1][2]

12月3日，宏创控股大宗交易成交26万股，成交额569.92万元，占当日总成交额的1.09%，成交价21.92 元，较市场收盘价21.92元持平。 | 权益类证券大宗交易（协议交易） | | | | | | | | 团 下载 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券代码 | 证券简称 | 成交价格 | 成交量 | 成交金额 | 买方营业部 | 卖方营业部 | | | | | | (元) | (万股/万份) | (万元) | | | | | 2025-12-03 | 002379 | 宏创控股 | 21.92 | 26.00 | 569.92 机构专用 | | 机构专用 | | ...

Group 1 - The core transaction involved Foresight Technology, with a total of 65,000 shares traded on December 3, resulting in a transaction value of 4.5494 million yuan, which accounted for 1.62% of the total trading volume for that day [1][2] - The transaction price was set at 69.99 yuan per share, reflecting a 1% discount compared to the market closing price of 70.7 yuan [1][2] Group 2 - The buyer of the shares was CITIC Securities Co., Ltd., while the seller was Pacific Securities Co., Ltd. [2]

| 交易日期 | 证券代码 | 证券简称 | 成交价格 | 成交星 | 成交金额 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | --- | | | | | (元) | (万股/万份) | (万元) | | | 2025-12-03 | 300743 | 天地数码 | 14.39 | 15.00 | 215.85 申万宏源证券有限 | 中信证券股份有限 | | | | | | | 公司杭州金华南路 | 公司杭州古墩路证 | | | | | | | 证券营业部 | 券营业部 | 12月3日，天地数码大宗交易成交15万股，成交额215.85万元，占当日总成交额的6.92%，成交价14.39元，较市场收盘价 17.74元折价18.88%。 ...

| 权益类证券大宗交易(协议交易) | | | | | | | | 团 下载 | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 交易日期 | 证券代码 | 证券简称 | 成交价格 | 成交量 | 成交金额 | 买方营业部 | 卖方营业部 | | | | | | (元) | (万股/万份) | (万元) | | | | | 2025-12-02 | 002438 | 江苏神通 | 13.60 | 30.00 | | 408.00 国泰海通证券股份 | 中信建投证券股份 | | | | | | | | | 有限公司北京德外 | 有限公司东三环中 | | | | | | | | | 大街证券营业部 | 路班券营业部 | | 12月2日，江苏神通大宗交易成交30万股，成交额408万元，占当日总成交额的1.75%，成交价13.6元， 较市场收盘价14.06元折价3.27%。 ...

| 交易日期 | 证券代码 | 证券简称 | 成交价格 (元) | 成交量 | 成交金额 (万元) | 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | --- | --- | | | | | | (万股/万份) | | | | | 2025-12-02 | 301556 | 托普云农 | 97.01 | 20.00 | | 1,940.20中国中金财富证券 | 国泰海通证券股份 | | | | | | | | 有限公司上海浦东 | 有限公司杭州延安 | | | | | | | | 新区民生路证券营 | 路证券营业部 | | | | | | | 业部 | | | 12月2日，托普云农大宗交易成交20万股，成交额1940.2万元，占当日总成交额的15.56%，成交价97.01元，较市场收盘价 98.49元折价1.5%。 ...

Group 1 - The core point of the article highlights that Tianzhihang-U executed two block trades on December 1, totaling 700,000 shares and an amount of 10.08 million yuan, with a trading price of 14.40 yuan, reflecting an 8.28% discount compared to the closing price of the day [2] - Institutional special seats participated in both trades, resulting in a net purchase of 10.08 million yuan [2] - Over the past three months, Tianzhihang-U has recorded a total of 11 block trades, amounting to 44.064 million yuan [2] Group 2 - On December 1, Tianzhihang-U's closing price was 15.70 yuan, with a slight decline of 0.13%, and a turnover rate of 0.60%, with a total transaction amount of 42.8453 million yuan [2] - The stock experienced a net outflow of 2.5409 million yuan in main funds throughout the day, and over the past five days, it has seen a cumulative decline of 0.06% with a total net outflow of 7.1354 million yuan [2] - The latest margin financing balance for the stock is 222 million yuan, which has decreased by 12.6858 million yuan over the past five days, representing a decline of 5.41% [2]