| 交易日期 | 证券代码 | 证券简称 | | 成交价格 成交量 | 成交金额 | 买方营业部 | 卖方营业部 | | --- | --- | --- | --- | --- | --- | --- | --- | | | | | (元) | | (万龄/万份) (万元) | | | | 2025-09-16 | 000851 | *ST高鸡 | 0.57 | 50.00 | 28.50 | 国泰海通证券股份 | 方正证券股份有限 | | | | | | | | 有限公司广州珠江 | 公司威海青岛路证 | | | | | | | | 新城营业部 | 券营业部 | | 2025-09-16 | 000851 | *ST高鸡 | 0.57 | 40.03 | 22.82 | 东亚前海证券有限 | 方正证券股份有限 | | | | | | | | 责任公司苏州分公 | 公司威海青岛路证 | | | | | | | | 司 | 券营业部 | | 2025-09-16 | 000851 | *ST高鸿 | 0.57 | 50.00 | 28.50 | 广发证券股份有限 | 方正证券股份有限 | | | | | | | ...

Group 1 - On September 15, 2023, TeBao Bio conducted a block trade of 36,900 shares, with a transaction amount of 3.004 million yuan, accounting for 1.82% of the total transaction volume for the day [1][2] - The transaction price was 81.41 yuan, which was flat compared to the market closing price of 81.41 yuan [1][2]

每经讯，2025年9月15日，新三板创新层公司艾斯迪（874498，收盘价：14.52元）发生2笔大宗交易，总成交金额为978.59万 元，成交金额最高的一笔成交价13.6元/股，成交数量50万股，成交金额680万元，折价6.34%。买入营业部是光大证券股份有限 公司上海民生路营业部，卖出营业部是国泰海通证券股份有限公司浙江金华回溪街营业部。 免责声明：本文内容与数据仅供参考，不构成投资建议，使用前核实。据此操作，风险自担。 | 公司简称 | 20250915艾斯迪(874498)大宗交易 成交价 * 成交数量 * 成交金额 * | | | 折溢价 * | 买入营业部 | 卖出营业部 | | --- | --- | --- | --- | --- | --- | --- | | | (元/股) | (股) | (元) | (%) | | | | 艾斯迪 | 13.6 | 50万 | 680万 | -6.34 | 光大证券股份有限公 | 国泰海通证券股份 有限公司浙江金华 | | | | | | | 司上海民生路营业部 | 回溪街营业部 | | | | | | | 华泰证券股份有限公 | 国泰海通证券股份 | ...

Group 1 - On September 15, Juguang Technology executed a block trade of 25,400 shares, with a transaction amount of 3.9952 million yuan, accounting for 0.26% of the total transaction volume for the day [1] - The transaction price was 157.29 yuan, which represents a 2% discount compared to the market closing price of 160.5 yuan [1]

Group 1 - On September 15, a block trade of 118,800 shares of Aisen Co., Ltd. was executed, with a transaction value of 4.9872 million yuan, accounting for 5.25% of the total trading volume for that day [1] - The transaction price was 41.98 yuan, which represents a discount of 9.08% compared to the market closing price of 46.17 yuan [1]

Group 1 - The core transaction involved Chenghe Technology, with a total of 1.2345 million shares traded, amounting to 32.5782 million yuan, which represented 38.56% of the total trading volume for the day [1][2] - The transaction price was 26.39 yuan per share, reflecting an 18.3% discount compared to the market closing price of 32.3 yuan [1][2]

| 交易日期 | 证券商稼 | 蓬秀代码。 | 成交价(元) 成交金额[万元] 成交量(*) 英入营业部 | | | 美出营业部 | 是否为专场 | | --- | --- | --- | --- | --- | --- | --- | --- | | 025-09-15 | 美温鼠 | 688079 | 11.1 6327 | 570 | 财通证券股份有限 公司相关相模区域 | 中信证券股份有限 公司上海分公司 | 중 | | | | | | | 清技门大道证券管 | | | 9月15日，美迪凯大宗交易成交570万股，成交额6327万元，占当日总成交额的42.92%，成交价11.1元， 较市场收盘价12.01元折价7.58%。 ...

Summary of Key Points Core Viewpoint - On September 15, Shanghai Yanpu conducted a block trade of 202,000 shares, with a transaction value of 72.6998 million yuan, accounting for 15.24% of the total transaction value for the day. The transaction price was 35.99 yuan, representing an 11.07% discount compared to the market closing price of 40.47 yuan [1]. Group 1: Transaction Details - The block trade involved 202,000 shares of Shanghai Yanpu at a price of 35.99 yuan per share [1]. - The total transaction amount was 72.6998 million yuan, which is approximately 10.5 million USD [1]. - The transaction accounted for 15.24% of the total trading volume on that day [1]. Group 2: Price Comparison - The transaction price of 35.99 yuan was 11.07% lower than the market closing price of 40.47 yuan [1].

Group 1 - The core transaction involved *ST Zhengping, with a total of 333,300 shares traded on September 15, resulting in a transaction value of 1.2165 million yuan, which accounted for 23.57% of the total trading volume for that day [1] - The transaction price was 3.65 yuan per share, representing a discount of 4.7% compared to the market closing price of 3.83 yuan [1]

Group 1 - The core transaction involved Honghe Technology, with a total of 98,000 shares traded on September 15, amounting to 3.4976 million yuan, which represented 0.28% of the total trading volume for that day [1] - The transaction price was 35.69 yuan per share, reflecting an 11.04% discount compared to the market closing price of 40.12 yuan [1]