股价创新高

Search documents
123股本周股价创历史新高
Zheng Quan Shi Bao Wang· 2025-08-02 02:05
Market Overview - The Shanghai Composite Index fell by 0.94% this week, with 123 stocks reaching historical highs [1] - Among the tradable A-shares, 1,725 stocks rose, accounting for 31.84%, while 3,642 stocks declined, making up 67.23% [2] Historical Highs - A total of 123 stocks reached historical highs this week, with 52 from the main board, 35 from the ChiNext, 27 from the Sci-Tech Innovation Board, and 9 from the Beijing Stock Exchange [2] - The average increase for stocks reaching historical highs was 9.80%, with Dongxin Co., Ltd. leading with a rise of 53.68% [2] Sector Performance - The pharmaceutical and biological, electronics, and machinery equipment sectors had a significant concentration of stocks reaching historical highs, with 22, 22, and 17 stocks respectively [2] Stock Price Details - The average closing price of stocks reaching historical highs was 57.45 yuan, with 13 stocks priced over 100 yuan and 46 stocks priced between 50 and 100 yuan [2] - The highest closing price was for Maolai Optics at 326.60 yuan, which saw a decline of 7.47% this week [2] Capital Flow - Stocks reaching historical highs experienced a net outflow of 8.759 billion yuan in main capital this week [3] - The top net inflows were seen in Agricultural Bank of China, Invech, and Tianfu Communication, with net inflows of 1.141 billion yuan, 739 million yuan, and 611 million yuan respectively [3] Institutional Activity - 24 stocks reaching historical highs had institutional involvement, with 16 seeing net purchases [4] - Industrial Fulian received the highest net purchase from institutions at 1.498 billion yuan, followed by ShenNan Electric and Jingwang Electronics [4] Summary of High-Performing Stocks - A detailed list of stocks that reached historical highs includes Dongxin Co., Ltd. (57.40 yuan, +53.68%), Southern Road Machinery (57.47 yuan, +53.38%), and Sihua New Materials (109.02 yuan, +50.75%) [4]
思泉新材股价创新高,融资客抢先加仓
Zheng Quan Shi Bao Wang· 2025-07-31 03:08
思泉新材股价创出历史新高,截至9:34,该股上涨15.84%,股价报100.06元,成交量230.25万股,成交 金额2.20亿元,换手率4.84%,该股最新A股总市值达80.80亿元,该股A股流通市值47.63亿元。 证券时报•数据宝统计显示,思泉新材所属的电子行业,目前整体涨幅为0.93%,行业内,目前股价上涨 的有407只,涨幅居前的有N鼎佳、东芯股份、思泉新材等,涨幅分别为446.59%、17.99%、15.84%。股 价下跌的有65只,跌幅居前的有阿石创、容大感光、*ST华微等,跌幅分别为4.09%、3.10%、2.42%。 (原标题:思泉新材股价创新高,融资客抢先加仓) 两融数据显示,该股最新(7月30日)两融余额为4.76亿元,其中,融资余额为4.76亿元,近10日增加 2.23亿元,环比增长87.66%。 公司发布的一季报数据显示,一季度公司共实现营业收入1.83亿元,同比增长93.59%,实现净利润 1772.20万元,同比增长79.57%,基本每股收益为0.3100元,加权平均净资产收益率1.70%。(数据宝) 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。 ...
奥比中光盘中创历史新高
Zheng Quan Shi Bao Wang· 2025-07-31 02:17
奥比中光股价创出历史新高,截至9:52,该股上涨8.58%,股价报75.67元,成交量654.23万股,成交金 额4.81亿元,换手率2.24%,该股最新A股总市值达303.51亿元,该股A股流通市值221.10亿元。 两融数据显示,该股最新(7月30日)两融余额为5.92亿元,其中,融资余额为5.89亿元,近10日增加 2463.87万元,环比增长4.37%。 公司发布的一季报数据显示,一季度公司共实现营业收入1.91亿元,同比增长105.63%,实现净利润 2431.50万元,同比增长184.48%,基本每股收益为0.0600元,加权平均净资产收益率0.84%。 (文章来源:证券时报网) 证券时报·数据宝统计显示,奥比中光所属的电子行业,目前整体涨幅为1.00%,行业内,目前股价上涨 的有384只,涨幅居前的有N鼎佳、思泉新材、东芯股份等,涨幅分别为473.48%、20.00%、19.99%。股 价下跌的有84只,跌幅居前的有阿石创、北方华创、容大感光等,跌幅分别为3.89%、2.41%、2.41%。 ...
杰普特涨2.06%,股价创历史新高
Zheng Quan Shi Bao Wang· 2025-07-31 02:17
杰普特股价创出历史新高,截至9:46,该股上涨2.06%,股价报96.71元,成交量32.37万股,成交金额 3073.52万元,换手率0.34%,该股最新A股总市值达91.92亿元,该股A股流通市值91.92亿元。 证券时报·数据宝统计显示,杰普特所属的机械设备行业,目前整体涨幅为0.60%,行业内,目前股价上 涨的有421只,涨幅居前的有方盛股份、德龙激光、英维克等,涨幅分别为12.79%、10.06%、10.01%。 股价下跌的有151只,跌幅居前的有恒立钻具、拓山重工、基康技术等,跌幅分别为9.26%、8.89%、 3.83%。 7月23日公司发布上半年业绩预告,预计实现净利润8600.00万元至1.00亿元,同比变动区间为 57.03%~82.60%。 (文章来源:证券时报网) 两融数据显示,该股最新(7月30日)两融余额为1.82亿元,其中,融资余额为1.81亿元,近10日减少 2072.85万元,环比下降10.26%。 公司发布的一季报数据显示,一季度公司共实现营业收入3.43亿元,同比增长34.07%,实现净利润 3604.62万元,同比增长37.11%,基本每股收益为0.3800元,加权平均 ...
73只股收盘价创历史新高
Zheng Quan Shi Bao Wang· 2025-07-29 10:29
从股价表现看,收盘价创历史新高股中,今日股价平均上涨5.77%,涨停的有海昌新材、西藏天路、新亚电子等,涨幅居前的有三元基因、横河 精密、苑东生物等。股价方面,创新高股平均股价55.68元,其中,股价超百元的有7只,50元~100元的有27只,收盘股价最高的是中际旭创,今 日收盘价为209.93元,上涨9.41%,其次是新易盛、胜宏科技,收盘价分别为193.39元、189.25元。 资金流向上,今日创新高股主力资金合计净流入19.01亿元,其中,主力资金净流入的有44只,净流入资金居前的有新易盛、天孚通信、沪电股份 等,净流入资金分别为12.24亿元、4.39亿元、3.76亿元;主力资金净流出的有23只,净流出资金较多的有兴森科技、西藏天路、德福科技等,净 流出资金分别为8.25亿元、4.86亿元、2.22亿元。 市值方面,创新高股平均A股总市值452.37亿元,平均流通市值417.01亿元,A股总市值较高的有工业富联、中际旭创、新易盛等,分别为6194.17 亿元、2332.57亿元、1921.75亿元,较低的有惠同新材、梓橦宫等,A股总市值为20.16亿元、21.62亿元。流通市值较高的有工业富联、中际旭 ...
涛涛车业股价又创新高,今日涨10.17%
Zheng Quan Shi Bao Wang· 2025-07-25 01:59
Group 1 - The stock price of Taotao Automotive has reached a historical high, with a recent increase of 10.17% to 157.55 yuan, and a total market capitalization of 171.15 billion yuan [2] - In the automotive industry, Taotao Automotive is among the top gainers, with 121 stocks rising, while 166 stocks are declining [2] - The latest margin trading data shows a balance of 306 million yuan, with a financing balance of 305 million yuan, reflecting a 36.45% increase over the past 10 days [2] Group 2 - In the first quarter, the company reported a revenue of 639 million yuan, a year-on-year increase of 22.96%, and a net profit of 86.21 million yuan, up 69.46% [3] - The company expects a net profit of 310 million to 360 million yuan for the first half of the year, indicating a year-on-year change of 70.34% to 97.81% [3]
涛涛车业持续走强,股价再创新高
Zheng Quan Shi Bao Wang· 2025-07-03 02:04
Group 1: Stock Performance - TaoTao Automotive's stock price reached a historical high, with 13 trading days in the past month setting new records [2] - As of 09:36, the stock rose by 3.96%, priced at 133.48 yuan, with a trading volume of 948,300 shares and a transaction amount of 125 million yuan [2] - The latest total market capitalization of the stock is 14.5 billion yuan, with a circulating market value of 3.829 billion yuan [2] Group 2: Industry Overview - The automotive industry overall saw a rise of 0.41%, with 233 stocks increasing in price, including TaoTao Automotive, which had a rise of 3.96% [2] - The top gainers in the industry included Chaojie Co., TaoTao Automotive, and Zhengyu Industrial, with increases of 7.03%, 3.96%, and 3.82% respectively [2] - Conversely, 54 stocks in the industry experienced declines, with the largest drop being 8.01% for Xishanghai [2] Group 3: Financial Performance - In Q1, the company reported revenue of 639 million yuan, a year-on-year increase of 22.96%, and a net profit of 86.21 million yuan, up 69.46% [3] - The basic earnings per share were 0.7900 yuan, with a weighted average return on equity of 2.70% [3] - For the first half of the year, the company expects a net profit between 310 million yuan and 360 million yuan, representing a year-on-year change of 70.34% to 97.81% [3] Group 4: Market Activity - The latest margin trading balance for the stock was 239 million yuan, with a financing balance of 238 million yuan, reflecting a recent increase of 48.45 million yuan, or 25.60% [2] - In the past 10 days, four institutions rated the stock, with Guotai Haitong Securities setting a target price of 124.32 yuan on July 1 [2] - As of June 30, the number of shareholders decreased to 5,892, down 418 from the previous period, a decline of 6.62% [2]
33只股收盘价创历史新高
Zheng Quan Shi Bao Wang· 2025-06-30 09:48
Market Performance - The Shanghai Composite Index rose by 0.59%, with 33 stocks reaching historical closing highs [1] - Among the tradable A-shares, 4,056 stocks increased in price, accounting for 75.04%, while 1,127 stocks decreased, making up 20.85% [1] - A total of 94 stocks hit the daily limit up, while 7 stocks hit the limit down [1] Historical Highs - Excluding newly listed stocks from the past year, 33 stocks closed at historical highs, with 14 from the main board, 14 from the ChiNext board, and 3 from the Sci-Tech Innovation board [1] - The sectors with the most stocks reaching historical highs included electronics, power equipment, and national defense, with 8, 4, and 4 stocks respectively [1] Stock Price Performance - Stocks that reached historical highs saw an average price increase of 7.34%, with notable limit-up stocks including Hopson Holdings, Aohong Electronics, and Great Wall Military Industry [1] - The average closing price of the stocks that hit historical highs was 47.32 yuan, with 3 stocks priced over 100 yuan and 7 stocks priced between 50 and 100 yuan [1] - The highest closing price was recorded by Shenghong Technology at 134.38 yuan, which increased by 1.42% [1] Capital Flow - The total net inflow of main funds into stocks reaching historical highs was 1.078 billion yuan, with 20 stocks experiencing net inflows [2] - The stocks with the highest net inflows included Sifang Precision, Haoshanghao, and Great Wall Military Industry, with net inflows of 381 million yuan, 348 million yuan, and 247 million yuan respectively [2] - Conversely, 11 stocks experienced net outflows, with Dongshan Precision, Jinlongyu, and Yema Battery seeing the largest outflows of 170 million yuan, 166 million yuan, and 7.129 million yuan respectively [2] Market Capitalization - The average total market capitalization of stocks reaching historical highs was 34.915 billion yuan, with an average circulating market capitalization of 31.703 billion yuan [2] - The stocks with the highest total market capitalization included Pudong Development Bank, New Yisheng, and Shenghong Technology, with market caps of 407.408 billion yuan, 126.046 billion yuan, and 115.928 billion yuan respectively [2] - The stocks with the lowest total market capitalization included Southeast Electronics and Yuanhang Precision, with market caps of 2.474 billion yuan and 3.061 billion yuan respectively [2] Innovation High Frequency - The ability to reach new highs is an indicator of stock strength, with Shenghong Technology achieving 10 new highs in the past month, followed by Pudong Development Bank, Taotao Automotive, and Jiangxin Home with 9, 9, and 8 new highs respectively [2]
注意!603279,传来大消息
Zheng Quan Shi Bao· 2025-06-12 13:59
Market Overview - The market experienced narrow fluctuations with mixed performance among the three major indices. The Shanghai Composite Index rose by 0.01%, the Shenzhen Component fell by 0.11%, and the ChiNext Index increased by 0.26% [1] - The total trading volume in the Shanghai and Shenzhen markets exceeded 1.3 trillion yuan, with over 2,300 stocks rising. A total of 74 stocks hit the daily limit up, while 29 stocks failed to do so, resulting in an overall limit-up rate of 71.84% [1] Sector Performance - The leading sectors in terms of gains included beauty care, IP economy, controllable nuclear fusion, and innovative pharmaceuticals, while the sectors with the largest declines were port shipping, liquor, pork, and coal [1] Historical Highs - A total of 46 stocks reached new historical closing highs, excluding newly listed stocks within the past year. Among these, 22 were from the main board, 11 from the ChiNext, and 6 from the Sci-Tech Innovation Board [1] - The industries with the most stocks hitting historical highs were pharmaceuticals and biology (11 stocks), banking (6 stocks), and basic chemicals (5 stocks) [1] Stock Performance - The average increase for stocks that reached historical highs was 4.92%. Notable stocks that hit the limit up included Baixinglong, Haishike, and Ruoyuchen, while stocks with significant gains included Tongxin Transmission, Leidi Ke, and Luqiao Information [1][2] Institutional Activity - On June 12, institutional investors net bought 34 million yuan worth of stocks, with the top net purchases being Yaoyi Technology, Zhaori Technology, and Qingmu Technology, accounting for 14.61%, 1.74%, and 2.06% of the day's trading volume, respectively [5] - The top net sales by institutions included Limin Co., Ltd., Yongjin Co., Ltd. (rights protection), and Rongchang Bio, with net sales accounting for 2.78%, 12.81%, and 4.01% of the day's trading volume, respectively [5] Important Announcements - Borui Pharmaceutical plans to invest 20 million yuan to acquire a 4.1667% stake in Suzhou Geek Gene Technology Co., Ltd. This transaction is classified as a related party transaction and does not constitute a major asset restructuring [9] - Hengbang Co. received a corrective measure from the Shandong Securities Regulatory Bureau due to a failure to disclose information regarding the criminal investigation of its deputy general manager [9] - Baicheng Pharmaceutical's controlling shareholder plans to increase its stake in the company by investing between 50 million and 100 million yuan within six months [9]
谷歌C创3月来新高
news flash· 2025-05-21 15:11
Core Viewpoint - Google's stock price has increased by 4.8%, reaching a new high since March [1] Group 1 - The rise in Google's stock price indicates positive market sentiment and potential investor confidence [1]