知识图强,求实奉献,客户至上,合作共赢 | 集运产业期现日报 | | | | | | | --- | --- | --- | --- | --- | --- | | 投资咨询业务资格:证监许可 【2011】1292号 2026年1月5日 | | | | 叶倩宁 | Z0016628 | | 集运指数 | | | | | | | 结算价指数 | 12月29日 | 12月22日 | 涨跌 | 涨跌幅 | 单位 | | SCFIS (欧洲航线) | 1742.64 | 1589.20 | 153.4 | 9.66% | 点 | | SCFIS (美西航线) | 1301.41 | 952.10 | 349.3 | 36.69% | | | 上海出口集装箱运价 | 12月19日 | 12月12日 | 涨跌 | 涨跌幅 | 单位 | | SCFI综合指数 | 1552.92 | 1506.46 | 46.5 | 3.08% | 点 | | SCFI (欧洲) | 1533 | 1538 | -5.0 | -0.33% | 美元/TEU | | SCFI (美西) | 1992 | 1780 | 212.0 | 11.9 ...

知识图强,求实奉献,客户至上,合作共赢 见解及分析方法，并不代表广发期货或其附属机构的立场。在任何情况下，报告内容仅供参考，报告中的信息或所表达的意见并不构成所述品种买卖的出价或淘 价，投资者据此投资，风险自担。本报告旨在发送给广发期货制定客户及其他专业人士，版权归广发期货所有，未经广发期货书面授权，任何人不得对本报告进行 任何形式的发布、复制。如引用、刊发，需注明出处为"广发期货"。 广发期货有限公司提醒广大投资者：期市有风险 入市需谨慎！ | 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | Z0016628 | | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 叶倩宁 | SOSEEIBSE | 最新值 | 全历史分位数 | 品种 | 历史1年分位数 | 价差 | 较前一日变化 | | | | | | | | | | 13.30% | F期现价差 | -30.14 | -1.06 ...

| 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | 叶倩宁 | Z0016628 | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025年12月29日 | 历史1年分位数 | 品种 | 最新值 | 较前一日变化 | 全历史分位数 | DIE | | | | | | | | | | | F期现价差 | -18.84 | 13.10 | 49.10% | 25.00%6 | 6.00 | H期现价差 | 4.84 | 94.60% | 87.10% | 期现价差 | IC期现价差 | 36.40% | | | | | -70.84 | 19,27 | 9.10% | IM期现价差 | -133.13 | 18.40 | 30.00% | 10.90% | 次月-当月 | -15.00 | -1.60 | 35.60% | 29.20% | | | | | 李月-崇月 | -18.60 ...

| 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | 叶倩宁 | Z0016628 | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025年12月23日 | 品种 | 爰新值 | 历史1年分位数 | 全历史分位数 | 较前一日变化 | 价差 | | | | | | | | | | | F期现价差 | -46.82 | 11.0096 | 5.6096 | -5.65 | 52 80% | H期现价差 | -1.83 | -3.89 | 46.70% | 期现价差 | | | | | | | IC期现价差 | -132.46 | -18.31 | 8,1096 | 1.00% | 5.00% | -204.75 | -191.00 | 3.00% | IM期现价差 | -15.60 | 次月-当月 | 4.40 | 33.6096 | 28.50% | | | 零月-当月 | -26 ...

| 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | Z0016628 | | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 叶倩宁 | 2025年12月22日 | 历史1年分位数 | 品种 | 匿新債 | 全历史分位数 | 较前一日变化 | | | | | | | | | | | 价元 | -41.18 | IE期前分差 | -38.79 | 13.90%6 | 7.10% | | | | | | | | | | | | H期配分器 | 68.40% | 2.06 | 5.58 | 77.40% | 期现价差 | IC期现价差 | -114.15 | 2.00% | -114.32 | 14.70% | IM期现价差 | -188.01 | 5.00% | 4.30% | -3.26 | | 次月-当月 | -20.00 | -0.80 | 21.30% | 22 60% | 李月- ...

知识图强,求实奉献,客户至上,合作共赢 | 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | Z0016628 | 叶倩宁 | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025年12月16日 | 品种 | 价差 | 展新值 | 较前一日变化 | 历史1年分位数 | 全历史分位数 | | | | | | | | | | | F期现价差 | -6.46 | 46.60% | 0.49 | 70.40% | H期现价去 | -3.27 | 4.58 | 45.00% | 40.30% | 期现价差 | | | | | | | IC期现价差 | 1.84 | -2.37 | 97.10% | 86,909 | IM期现价差 | -1.08 | -1.75 | 95.00% | 82.70% | 次月-当月 | -17.80 | 0.60 | 24.50% | 25.50% | | | 零 ...

| 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | 叶倩宁 | Z0016628 | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 2025年12月15日 | 品种 | 爰新值 | 历史1年分位数 | 全历史分位数 | 价差 | 较前一日变化 | | | | | | | | | | | F期现价差 | -6.95 | 5.63 | 68.80% | 45.20% | -7.84 | 29 90% | 26.60% | H期配分去 | -0.61 | 期现价差 | | | | | | | IC期现价差 | 4.21 | 12.70 | 98.70% | 90.20% | IM期现价差 | 72.40% | -9.14 | 29.45 | 90.00% | 次月-当月 | -18.40 | 22.50% | 24.90% | -1.60 | | | 29.00% | 零月-当月 | -4 ...

Group 1: Stock Index Futures Spread 1. Report Industry Investment Rating No relevant content provided. 2. Core View The report presents the latest values, historical quantiles, and changes compared to the previous day for various stock index futures spreads on December 12, 2025, including IF, IH, IC, and IM, as well as cross - variety ratios [1]. 3. Summary by Related Catalog - **Futures - Spot Spreads**: IF futures - spot spread is - 12.58 (1 - year quantile: 5.04%, all - time quantile: 59.40%); IH is - 7.23 (1 - year: 0.61%, all - time: 30.70%); IC is - 8.49 (1 - year: 90.10%, all - time: 71.40%); IM is - 7.40 (1 - year: 95.00%, all - time: 75.60%) [1]. - **Inter - delivery Spreads**: For IF, spreads like next - month minus current - month is - 16.80, etc.; for IH, spreads such as next - month minus current - month is - 7.20; for IC, next - month minus current - month is - 4.20; for IM, next - month minus current - month is - 4.20 [1]. - **Cross - variety Ratios**: Ratios like CSI 500/CSI 300 is 1.5559, IC/IF is 1.5584, etc., are presented with their changes and quantiles [1]. Group 2: Treasury Bond Futures Spread 1. Report Industry Investment Rating No relevant content provided. 2. Core View The report shows the latest values, changes compared to the previous trading day, and percentiles since listing for various treasury bond futures spreads on December 12, 2025, including TS, TF, T, and TL, as well as cross - variety spreads [3]. 3. Summary by Related Catalog - **Basis**: TS basis is 1.7270 (change: - 0.0774, percentile: 35.30%); TF basis is 1.7233 (change: - 0.0742, percentile: 48.90%); T basis is 1.4883 (change: 0.0223, percentile: 51.10%); TL basis is 1.5214 (change: 0.4679, percentile: 51.70%) [3]. - **Inter - delivery Spreads**: For TS, spreads like current - quarter minus next - quarter is - 0.0040; for TF, current - quarter minus next - quarter is - 0.0350; for T, current - quarter minus next - quarter is 0.1700; for TL, current - quarter minus next - quarter is 0.2100 [3]. - **Cross - variety Spreads**: Spreads like TS - TF is - 3.4110, TS - T is - 5.6260, etc., are provided [3]. Group 3: Precious Metals Spot - Futures 1. Report Industry Investment Rating No relevant content provided. 2. Core View The report provides the closing prices, price changes, and percentage changes of domestic and foreign precious metals futures, spot prices, basis, ratios, yields, exchange rates, inventory, and positions on December 11, 2025 [5]. 3. Summary by Related Catalog - **Domestic Futures Closing Prices**: AU2602 contract is 957.90 yuan/g (increase: 1.50, 0.16%); AG2602 contract is 14488 yuan/kg (increase: 115, 0.80%); etc. [5]. - **Foreign Futures Closing Prices**: COMEX gold is 4309.30 (increase: 51.00, 1.20%); COMEX silver is 63.98 (increase: 1.78, 2.85%); etc. [5]. - **Spot Prices**: London gold is 4279.10 (increase: 51.45, 1.22%); London silver is 63.55 (increase: 1.82, 2.94%); etc. [5]. - **Basis**: Gold TD - SHFE gold is - 5.55 (change: - 0.28, 1 - year quantile: 4.40%); Silver TD - SHFE silver is - 41 (change: - 45, 1 - year quantile: 13.20%); etc. [5]. - **Ratios**: COMEX gold/silver is 67.36 (decrease: - 1.10, - 1.61%); SHFE gold/silver is 66.12 (decrease: - 0.42, - 0.64%); etc. [5]. - **Yields and Exchange Rates**: 10 - year US Treasury yield is 4.14% (increase: 0.01, 0.2%); 2 - year US Treasury yield is 3.52% (decrease: - 0.02, - 0.6%); etc. [5]. - **Inventory and Positions**: SHFE gold inventory is 91302 (increase: 3, 0.00%); SHFE silver inventory is 780600 kg (increase: 38755, 5.22%); etc. [5]. Group 4: Container Shipping Industry Spot - Futures 1. Report Industry Investment Rating No relevant content provided. 2. Core View The report presents the settlement price indices, futures prices, basis, and fundamental data of the container shipping industry on December 12, 2025 [6]. 3. Summary by Related Catalog - **Shipping Indices**: SCFIS (European route) is 1509.10 points (increase: 25.4, 1.72%); SCFIS (US West route) is 960.51 (decrease: - 988.3, - 50.71%); SCFI composite index is 1403.13 points (increase: 9.6, 0.69%) [6]. - **Futures Prices and Basis**: EC2602 (main contract) is 1689.0 points (increase: 23.8, 1.43%); basis (main contract) is - 179.9 (change: - 23.8, 15.25%) [6]. - **Fundamental Data**: Global container shipping capacity supply is 3352.62 FTEU (increase: 0.02, 0.00%); Shanghai port on - time rate is 40.00% (decrease: - 9.08, - 18.50%); monthly export amount is 3303.50 billion US dollars (increase: 249.97, 8.19%) [6].

1. Report Industry Investment Rating - No relevant information provided 2. Core Views of the Report - The reports mainly present the latest data on various financial products including stock index futures spreads, bond futures spreads, precious metals spot - futures, and container shipping industry spot - futures. These data cover price changes, basis differences, and historical percentile positions, providing a basis for investors to understand market trends and make investment decisions. 3. Summary by Related Categories 3.1 Stock Index Futures Spreads - **Price - Spot Spreads**: For example, the IF price - spot spread was - 2.60, the IH price - spot spread was - 7.84, the IC price - spot spread was - 33.79, and the IM price - spot spread was 9.86 on the relevant day [1]. - **Inter - period Spreads**: There are detailed data on spreads between different contract months such as the next - month and current - month, far - month and current - month, etc. For instance, the IC next - month minus current - month spread was - 16.60 [1]. - **Cross - variety Ratios**: Ratios like CSI 500/CSI 300 were 1.5584, with historical percentile positions provided, indicating their relative valuation levels [1]. 3.2 Bond Futures Spreads - **IRR and Basis**: The 15 - contract IRR was 1.6378, and the basis of different bond futures contracts had various values and changes compared to the previous trading day. For example, the T basis was 1.4325 on 2025 - 12 - 10 [2]. - **Inter - period Spreads**: Spreads between different contract quarters such as the current - quarter and next - quarter, and next - quarter and far - quarter were reported. For example, the TF current - quarter minus next - quarter spread was - 0.0350 on 2025 - 12 - 10 [2]. - **Cross - variety Spreads**: Spreads between different bond futures varieties like TS - TF were - 3.3690 on 2025 - 12 - 10 [2]. 3.3 Precious Metals Spot - Futures - **Futures Closing Prices**: Domestic futures closing prices of AU2602, AG2602, etc. showed price increases or decreases compared to the previous day. For example, the AU2602 contract price rose from 951.54 to 956.40, a 0.51% increase [3]. - **Spot Prices**: London gold, silver, and other spot prices also had corresponding changes. For instance, London gold rose from 4206.59 to 4227.65, a 0.50% increase [3]. - **Basis and Ratios**: The basis between gold TD and Shanghai gold futures, gold - silver ratios, etc. were presented. For example, the basis of gold TD - Shanghai gold futures was - 5.27, and the COMEX gold/silver ratio was 68.46 [3]. - **Interest Rates, Exchange Rates, and Inventories**: 10 - year and 2 - year US Treasury yields, the US dollar index, etc. had changes. Inventory data of precious metals on the Shanghai Futures Exchange and COMEX also showed different trends [3]. 3.4 Container Shipping Industry Spot - Futures - **Shipping Indexes**: The SCFIS (European route) increased by 1.72% from 1483.65 to 1509.10, while the SCFIS (US West route) decreased by 50.71% from 1948.77 to 960.51. The SCFI comprehensive index increased by 0.69% [5]. - **Futures Prices and Basis**: Futures prices of EC2602 (main contract) and others had price changes, and the basis of the main contract changed by 41.01% [5]. - **Fundamental Data**: Global container shipping capacity supply increased by 0.01%, Shanghai port on - time rate decreased by 18.50%, and Shanghai port berthing increased by 5.83%. Monthly export amount increased by 8.19%. Overseas economic indicators such as the euro - zone comprehensive PMI increased by 0.57% [5].

| 股指期货价差日报 | 投资咨询业务资格:证监许可【2011】1292号 | Z0016628 | | | | | | | | | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 叶倩宁 | 2025年12月11日 | 品种 | 历史1年分位数 | 全历史分位数 | 价去 | 最新值 | 较前一日变化 | | | | | | | | | | -17.63 | 50.40% | 26.30% | F期现价差 | -2.60 | H期现价差 | -7.84 | 29.90% | -1.48 | 26.70% | 期现价差 | | | | | | | IC期现价差 | -33.79 | -6,87 | 66,80% | 37.00% | IMINNA | 9,86 | 80,00% | 50.20% | -36.84 | 次月-当月 | 27.00% | 27.00% | -16.60 | -1.40 | | | 李月-当月 | -40.00 ...