黑色产业期货
Search documents
基差统计表-20260320
Mai Ke Qi Huo· 2026-03-20 08:23
Report Summary 1. Report Industry Investment Rating No information provided. 2. Core View of the Report No information provided. 3. Summary by Related Categories Metals and Non - metals - Copper: The spot price of SMM 1 electrolytic copper is 95790, with a main contract basis rate of - 0.29%, a monthly basis of - 82, and a change of - 0.18% compared to yesterday [3]. - Aluminum: The spot price of SMM A00 aluminum is 24455, with a main contract basis rate of 1.06% and a monthly basis of - 60 [3]. - Zinc: The spot price of SMM 0 zinc is 22960, with a main contract basis rate of 0.52% and a monthly basis of - 100 [3]. - Lead: The spot price of SMM 1 lead ingot is 16565, with a main contract basis rate of 0.30% and a monthly basis of - 80 [3]. - Tin: The spot price of SMM 1 tin is 354090, with a main contract basis rate of 0.51% and a monthly basis of 1800 [3]. - Nickel: The spot price of SMM 1 electrolytic nickel is 132050, with a main contract basis rate of 1.59% and a monthly basis of 2080 [3]. - Industrial Silicon: The spot price of SMM Fuluo Tongyang 553 silicon is 9100, with a main contract basis rate of 9.51% and a monthly basis of 832 [3]. - Carbonate Lithium: The spot price of high - quality battery - grade carbonate lithium is 145750, with a main contract basis rate of 0.27% and a monthly basis of 2550 [3]. - Gold: The price of AuT + D is 1065.26, with a basis rate of 0.20% and a change of 0.39 compared to yesterday [3]. - Silver: The price of Ag(T + D) is 17984, with a basis rate of 0.03% and a change of - 33 compared to yesterday [3]. Black Industry - Rebar: The spot price of HRB400 20mm in Shanghai is 3190, with a main contract basis rate of - 1.11% and a monthly basis of 40 [3]. - Hot - rolled Coil: The spot price of Q235B 4.75mm in Shanghai is 3320, with a main contract basis rate of - 1.27% and a monthly basis of - 47 [3]. - Iron Ore: The spot price of PB powder 61% in Qingdao is 837.9, with a main contract basis rate of 3.76% and a change of - 0.63% compared to yesterday [3]. - Coke: The spot price of quasi - first - class metallurgical coke is 1891.0, with a main contract basis rate of 0.03% and a monthly basis of - 286.0 [3]. - Coking Coal: The spot price of main coking coal (Meng 5) is 1272.0, with a main contract basis rate of 6.30% and a monthly basis of - 0.28% [3]. - Steam Coal: The spot price of Shanxi Q500 at Qinhuangdao Port is 801.4, with a main contract basis rate of 0.00% and a monthly basis of - 68.4 [3]. - Ferrosilicon: The spot price of FeSi75 - B in Inner Mongolia is 5824, with a main contract basis rate of - 0.46% and a monthly basis of - 370 [3]. - Manganese Silicon: The spot price of FeMn68Si18 in Hebei is 6238, with a main contract basis rate of - 0.61% and a monthly basis of - 38 [3]. - Stainless Steel: The spot price of 304/2B 2.0*1219 from Angang Lianzhong in Wuxi is 13970, with a main contract basis rate of 2.49% and a monthly basis of 345 [3]. Agricultural Products - Soybean: The spot price of first - class domestic soybean in Harbin is 4813, with a main contract basis rate of - 413 [3]. - Soybean Meal: The spot price of ordinary protein soybean meal in Zhangjiagang is 3320, with a main contract basis rate of 9.14% and a monthly basis of 271 [3]. - Rapeseed Meal: The spot price of ordinary rapeseed meal in Nantong is 2660, with a main contract basis rate of 8.88% and a monthly basis of 217 [3]. - Edible Oil: The spot price of first - class soybean oil in Zhangjiagang is 8890, with a main contract basis rate of 3.18% and a monthly basis of 370 [3]. - Rapeseed Oil: The spot price of rapeseed oil in Jiangsu is 10480, with a main contract basis rate of 6.35% and a monthly basis of 772 [3]. - Peanut: The spot price of Baisha peanuts (45% oil, 9% water) in Changtu is 9100, with a main contract basis rate of 11.14% and a monthly basis of 756 [3]. - Palm Oil: The spot price of 24 - degree palm oil in Guangdong is 9796, with a main contract basis rate of 0.76% and a monthly basis of 74 [3]. - Corn: The spot price of first - class national standard corn at Guyuquan Port is 2400, with a main contract basis rate of - 0.08% and a monthly basis of 16 [3]. - Corn Starch: The spot price of corn starch at the factory in Changchun is 2850, with a main contract basis rate of 4.82% and a monthly basis of 131 [3]. - Apple: The spot price (average of Yantai Qixia and Shaanxi Luochuan Red Fuji) is 8827, with a main contract basis rate of - 3.83 and a monthly basis of - 272 [3]. - Egg: The spot price of eggs in Hebei Cangzhou is 3651, with a main contract basis rate of - 7.93 and a monthly basis of - 674 [3]. - Live Pig: The spot price of one - yuan live pig in Henan is 13405, with a main contract basis rate of - 3.739 and a monthly basis of - 3455 [3]. - Cotton: The spot price of cotton price index 328 in Xinjiang is 15605, with a main contract basis rate of 10.38% and a monthly basis of 1117 [3]. - Sugar: The spot price of white sugar in Liuzhou is 5570, with a main contract basis rate of 0.98% and a monthly basis of 30 [3]. Chemical Industry - Methanol: The spot price of methanol in East China is 3182, with a main contract basis rate of 1.12% and a monthly basis of - 0.02% [3]. - Ethanol: The spot price of ethanol in East China is 5220, with a main contract basis rate of - 1.15% and a monthly basis of - 60 [3]. - PTA: The spot price of PTA in East China is 6834, with a main contract basis rate of - 1.08% and a monthly basis of - 74 [3]. - Polypropylene: The spot price of Hangzhou Shaoxing Sanyuan T30S is 9158, with a main contract basis rate of 3.73% and a monthly basis of 342 [3]. - Styrene: The spot price of styrene in East China is 10400, with a main contract basis rate of 1.78% and a monthly basis of 945 [3]. - Short - fiber: The spot price of Shanghai Fangxiang semi - bright natural white 1.56*38mm is 8450, with a main contract basis rate of - 1.56% and a monthly basis of 52 [3]. - Plastic: The spot price of Zhejiang Petrochemical 7042 in Yuyao is 8916, with a main contract basis rate of - 3.87 and a monthly basis of 360 [3]. - PVC: The spot price of East China SG - 5 Xinjiang Zhongtai is 5894, with a main contract basis rate of - 2.05 and a monthly basis of - 154 [3]. - Rubber: The spot price of Thai - produced rubber in Qingdao Bonded Area is 16770, with a main contract basis rate of 0.36% and a monthly basis of - 770 [3]. - 20 - number Rubber: The spot price of Thai 20 standard rubber in Qingdao Bonded Area is 13535, with a main contract basis rate of 4.63% and a monthly basis of - 12 [3]. - Soda Ash: The spot price of heavy - quality soda ash in Shahe is 1287, with a main contract basis rate of - 0.82% and a monthly basis of - 80 [3]. - Urea: The spot price of small - particle urea in Henan is 1909, with a main contract basis rate of 0.05% and a monthly basis of - 49 [3]. - Pulp: The spot price of bleached softwood kraft pulp (Silver Star, Chile) is 5456, with a main contract basis rate of - 2.41 and a monthly basis of - 120 [3]. Energy - Crude Oil: The spot price of Chinese Shengli oil in the Pacific Rim is 814.9, with a main contract basis rate of - 0.67% and a monthly basis of - 51.6 [3]. - Fuel Oil: The spot price of bonded marine fuel oil 380CST in Zhoushan is 5865, with a main contract basis rate of 17.04% and a monthly basis of 854 [3]. - Asphalt: The spot price of heavy - traffic asphalt in Shandong is 4625, with a main contract basis rate of - 8.97% and a monthly basis of - 415 [3]. - Low - sulfur Fuel Oil: The spot price of 0.5% low - sulfur marine fuel oil in Singapore is 6834, with a main contract basis rate of 10.76% and a monthly basis of 4613 [3]. - LPG: The spot price of LPG in Guangzhou is 6283, with a main contract basis rate of - 2.10% and a monthly basis of - 25 [3]. Stock Index - CSI 300: The spot price is 4586.6, with a main contract basis rate of - 0.22% and a change of - 3.3 compared to yesterday [3]. - SSE 50: The spot price is 2916.2, with a main contract basis rate of - 0.14% and a change of 22.4 compared to yesterday [3]. - CSI 500: The spot price is 7886.4, with a main contract basis rate of - 0.25% and a change of 7822.2 compared to yesterday [3].
基差统计表-20260206
Mai Ke Qi Huo· 2026-02-06 14:55
Group 1: Report Overview - The report is a Maike Futures basis statistics table dated February 4, 2026, at 9:00, covering various futures and spot prices [2]. Group 2: Core Data Metals - **Copper (CU)**: The main contract basis rate is 1.06%, with a decrease of -0.31% compared to yesterday. The current month, next month, and the month after next basis are -310, -670, and -850 respectively. The spot price is 101,320, and the source is SMM 1 electrolytic copper [3]. - **Aluminum (AL)**: The main contract basis rate is -0.98%, with an increase of 0.44% compared to yesterday. The current month, next month, and the month after next basis are -230, -332, and -395 respectively. The spot price is 23,290, and the source is SMM A00 aluminum [3]. - **Zinc (ZN)**: The main contract basis rate is 0.58%, with an increase of 1.34% compared to yesterday. The current month and next month basis are 145 and 82 respectively. The spot price is 25,050, and the source is SMM 0FFF [3]. - **Tin (SN)**: The main contract basis rate is 2.30%, with an increase of 6.71% compared to yesterday. The current month, next month, and the month after next basis are 8280, 7270, and 7420 respectively. The spot price is 381,900, and the source is SMM 1 tin [3]. - **Nickel (NI)**: The main contract basis rate is 2.12%, with an increase of 4.81% compared to yesterday. The current month, next month, and the month after next basis are 6380, 2030, and 5720 respectively. The spot price is 139,050, and the source is SMM 1 electrolytic nickel [3]. - **Industrial Silicon (IT)**: The main contract basis rate is 5.47%, with an increase of 0.06% compared to yesterday. The current month and next month basis are 510 and 485 respectively. The spot price is 88,520, and the source is SMM East China general 553 silicon [3]. - **Lithium Carbonate (LC)**: The main contract basis rate is 1.31%, with an increase of 0.49% compared to yesterday. The current month, next month, and the month after next basis are 2140, 2140, and 1900 respectively. The spot price is 147,200, and the source is Steel Union high - quality battery - grade lithium carbonate [3]. - **Gold (AU)**: The main contract basis rate is 0.23%, with a decrease of -1.60% compared to yesterday. The current month and next month basis are -0.50 and -2.36 respectively. The spot price is 1096.34, and the source is AuT + D: Shanghai Gold Exchange [3]. - **Silver (AG)**: The main contract basis rate is 0.72%, with an increase of 6.40% compared to yesterday. The current month, next month, and the month after next basis are 154, 779, and 1235 respectively. The spot price is 21,600, and the source is Ag(T + D): Shanghai Gold Exchange [3]. Ferrous Metals - **Rebar (RB)**: The main contract basis rate is 3.58%, with a decrease of -0.03% compared to yesterday. The current month and next month basis are 111 and 28 respectively. The spot price is 3210, and the source is HRB400: 20mm: Shanghai [3]. - **Hot - Rolled Coil (HC)**: The main contract basis rate is -0.46%, with a decrease of -0.12% compared to yesterday. The current month, next month, and the month after next basis are -15, -36, and -60 respectively. The spot price is 3250, and the source is Q235B: 4.75mm: Shanghai [3]. - **Iron Ore**: The main contract basis rate is 7.34%, with an increase of 0.20% compared to yesterday. The current month, next month, and the month after next basis are 57.1, 74.6, and 85.6 respectively. The spot price is 834.6, and the source is PB powder: 61%: Qingdao [3]. - **Coke**: The main contract basis rate is -11%, with a decrease of -1.92% compared to yesterday. The current month, next month, and the month after next basis are -110.0, -179.0, and -269.0 respectively. The spot price is 1605, and the source is metallurgical coke: quasi - first - class [3]. - **Coking Coal**: The main contract basis rate is 5.14%, with a decrease of -2.19% compared to yesterday. The current month, next month, and the month after next basis are 60.0, -18.0, and -182.5 respectively. The spot price is 1227.5, and the source is main coking coal: Jixian: Mongolian No. 5 [3]. - **Steam Coal (ZC)**: The main contract basis rate is 12.65%, with no change (0.00%) compared to yesterday. The current month, next month, and the month after next basis are -101.4, -101.4, and -101.4 respectively. The spot price is 700.0, and the source is Shanxi Q500: Qinhuangdao Port [3]. - **Silicon Iron (SF)**: The main contract basis rate is -5.87%, with an increase of 0.07% compared to yesterday. The current month, next month, and the month after next basis are -316, -390, and -466 respectively. The spot price is 5290, and the source is FeSi75 - B: Inner Mongolia [3]. - **Manganese Silicon (SM)**: The main contract basis rate is 1.44%, with a decrease of -0.03% compared to yesterday. The current month and next month basis are 84 and 40 respectively. The spot price is 5920, and the source is FeMn68Si18: Hebei [3]. - **Stainless Steel**: The main contract basis rate is 3.79%, with a decrease of -2.7% compared to yesterday. The current month and next month basis are 382 and 255 respectively. The spot price is 14100, and the source is 304/2B: 2.0*1219: Angang Lianzhong Wuxi [3]. Agricultural Products - **Soybeans (A)**: The main contract basis rate is -6.18%, with an increase of 0.19% compared to yesterday. The current month, next month, and the month after next basis are -284, -318, and -318 respectively. The spot price is 4100, and the source is domestic first - class soybeans: Harbin [3]. - **Soybean Meal (M)**: The main contract basis rate is 11.11%, with an increase of 0.20% compared to yesterday. The current month, next month, and the month after next basis are 137, 303, and 189 respectively. The spot price is 3030, and the source is ordinary protein soybean meal: Zhangjiagang [3]. - **Rapeseed Meal (RM)**: The main contract basis rate is 10.72%, with an increase of 1.31% compared to yesterday. The current month, next month, and the month after next basis are 241, 203, and 265 respectively. The spot price is 2490, and the source is ordinary rapeseed meal: Nantong [3]. - **Edible Oils and Oilseeds** - **Soybean Oil (V)**: The main contract basis rate is 6.98%, with a decrease of -0.94% compared to yesterday. The current month, next month, and the month after next basis are 564, 620, and 650 respectively. The spot price is 8650, and the source is first - grade soybean oil: Zhangjiagang [3]. - **Rapeseed Oil (OI)**: The main contract basis rate is 8.19%, with a decrease of -1.26% compared to yesterday. The current month, next month, and the month after next basis are 910, 755, and 835 respectively. The spot price is 9970, and the source is rapeseed oil: Jiangsu [3]. - **Peanuts (PK)**: The main contract basis rate is 14.57%, with no change (0.00%) compared to yesterday. The current month, next month, and the month after next basis are 1274, 668, and 990 respectively. The spot price is 9200, and the source is Baisha peanuts: 45% oil content, 9% water content, Changtu [3]. - **Palm Oil (P)**: The main contract basis rate is 0.73%, with an increase of 0.22% compared to yesterday. The current month, next month, and the month after next basis are 66, 120, and 200 respectively. The spot price is 9160, and the source is 24 - degree palm oil: Guangdong [3]. - **Grains** - **Corn (C)**: The main contract basis rate is 2.56%, with a decrease of -0.49% compared to yesterday. The current month and next month basis are 71 and 28 respectively. The spot price is 5355, and the source is Guoshenquan Port national - standard first - class corn [3]. - **Corn Starch (CS)**: The main contract basis rate is 4.03%, with an increase of 0.17% compared to yesterday. The current month and next month basis are 38 and 40 respectively. The spot price is 2572, and the source is the ex - factory price of corn starch: Changchun [3]. - **Agricultural By - products** - **Apples (AP)**: The main contract basis rate is -12.49%, with a decrease of -0.98% compared to yesterday. The current month and next month basis are -1185 and 44 respectively. The spot price is 8300, and the source is the average price of red Fuji apples in Yantai Qixia and Shaanxi Luochuan [3]. - **Eggs (JD)**: The main contract basis rate is 26.99%, with a decrease of -2.42% compared to yesterday. The current month, next month, and the month after next basis are 323, -123, and 3427 respectively. The spot price is 3427, and the source is eggs: Hebei Cangzhou [3]. - **Hogs (LH)**: The main contract basis rate is 12.90%, with a decrease of -1.62% compared to yesterday. The current month and next month basis are 1000 and -455 respectively. The spot price is 12600, and the source is external ternary hogs: Henan [3]. - **Soft Commodities** - **Cotton (CF)**: The main contract basis rate is 9.13%, with a decrease of -1.13% compared to yesterday. The current month, next month, and the month after next basis are 1337, 1207, and 797 respectively. The spot price is 15987, and the source is the cotton price index 328: Xinjiang [3]. - **Sugar (SR)**: The main contract basis rate is 3.74%, with an increase of 0.80% compared to yesterday. The current month, next month, and the month after next basis are 193, 183, and 80 respectively. The spot price is 5360, and the source is white sugar: Liuzhou [3]. Chemicals - **Methanol (MA)**: The main contract basis rate is -0.31%, with a decrease of -0.11% compared to yesterday. The current month basis is -86. The spot price is 2240 [3]. - **Ethanol (EG)**: The main contract basis rate is -2.1%, with no change (0.00%) compared to yesterday. The current month, next month, and the month after next basis are -102, -208, and -296 respectively. The spot price is 3665, and the source is ethanol: East China [3]. - **PTA (TA)**: The main contract basis rate is -1.07%, with an increase of 0.15% compared to yesterday. The current month, next month, and the month after next basis are -55, -57, and -13 respectively. The spot price is 2005, and the source is PTA: East China [3]. - **Ethylene (EB)**: The main contract basis rate is 1.55%, with a decrease of -1.63% compared to yesterday. The current month, next month, and the month after next basis are 208, 415, and 480 respectively. The spot price is 7572 [3]. - **Short - fiber (PF)**: The main contract basis rate is 1.23%, with a decrease of -0.25% compared to yesterday. The current month basis is 20 [3]. - **Rubber (RU)**: The main contract basis rate is -1.13%, with a decrease of -1.23% compared to yesterday [3]. - **Asphalt (BU)**: The main contract basis rate is -1.18%, with a decrease of -0.60% compared to yesterday. The current month, next month, and the month after next basis are -54, -35, and 53 respectively. The spot price is 3250 [3]. - **Low - Sulfur Fuel Oil (LU)**: The main contract basis rate is -4.61%, with an increase of 2.60% compared to yesterday. The current month and next month basis are 94 and 85 respectively. The spot price is 3250 [3]. - **Polypropylene (PP)**: The main contract basis rate is 1.78%, with a decrease of -0.24% compared to yesterday. The current month, next month, and the month after next basis are 120, 93, and 144 respectively. The spot price is 6920, and the source is the market price of Hangzhou Shaoxing Sanyuan T30S [3]. - **Soda Ash (SA)**: The main contract basis rate is -3.6%, with an increase of 0.16% compared to yesterday. The current month, next month, and the month after next basis are -136, -38, and -102 respectively. The spot price is 1163, and the source is the market price of heavy - quality soda ash in Shahe [3]. - **Urea (UR)**: The main contract basis rate is 0.00%, with an increase of 0.95% compared to yesterday. The current month, next month, and the month after next basis are 0, 34, and 40 respectively. The spot price is 1770, and the source is small - particle urea: Henan [3]. - **LPG (PG)**: The main contract basis rate is 15.59%, with a decrease of -1.08% compared to yesterday. The current month, next month, and the month after next basis are 483, 813, and 688 respectively. The spot price is 4848, and the source is the market price in Guangzhou [3]. Financial Futures - **CSI 300 (IF)**: The main contract basis rate is 0.15%, with a decrease of -0.47% compared to yesterday. The current month, next month, and the month after next basis are 2.5, 7.1, and 35.1 respectively. The spot price is 4660.1 [3]. - **SSE 50 (IH)**: The main contract basis rate is 0.05%, with an increase of 0.09% compared to yesterday. The current month basis is 1.6. The spot price is 3034.6 [